| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1991 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 30.1875 | -0.125 (-4.55%) | 51,400 |
| 23 Aug 1991 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 31.625 | +0.625 (+29.41%) | 106,800 |
| 22 Aug 1991 | USD | 2.125 | 2.125 | 2 | 2.125 | 24.4375 | +0.125 (+6.25%) | 11,800 |
| 21 Aug 1991 | USD | 2 | 2 | 2 | 2 | 23 | 0.0 (0.0%) | 2,000 |
| 20 Aug 1991 | USD | 2 | 2 | 2 | 2 | 23 | 0.0 (0.0%) | 1,800 |
| 19 Aug 1991 | USD | 2 | 2.125 | 1.875 | 2 | 23 | -0.25 (-11.11%) | 25,800 |
| 16 Aug 1991 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 25.875 | 0.0 (0.0%) | 2,200 |
| 15 Aug 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 25.875 | 0.0 (0.0%) | 0 |
| 14 Aug 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 25.875 | +0.125 (+5.88%) | 4,400 |
| 13 Aug 1991 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 28,000 |
| 12 Aug 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | -0.25 (-10.53%) | 6,000 |
| 9 Aug 1991 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | 0.0 (0.0%) | 2,000 |
| 8 Aug 1991 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | +0.25 (+11.76%) | 20,600 |
| 7 Aug 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 24.4375 | 0.0 (0.0%) | 36,400 |
| 6 Aug 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 16,400 |
| 5 Aug 1991 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 51,200 |
| 2 Aug 1991 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 21,000 |
| 1 Aug 1991 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 72,000 |
| 31 Jul 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | -0.25 (-10.53%) | 2,000 |
| 30 Jul 1991 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 27.3125 | +0.25 (+11.76%) | 5,800 |
| 29 Jul 1991 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 24.4375 | -0.125 (-5.56%) | 14,000 |
| 26 Jul 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 25.875 | +0.062 (+2.86%) | 11,000 |
| 25 Jul 1991 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 25.1562 | 0.0 (0.0%) | 2,000 |
| 24 Jul 1991 | USD | 2.1875 | 2.1875 | 2 | 2.1875 | 25.1562 | 0.0 (0.0%) | 20,400 |
| 23 Jul 1991 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 25.1562 | +0.062 (+2.94%) | 30,400 |
| 22 Jul 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | +0.125 (+6.25%) | 2,000 |
| 19 Jul 1991 | USD | 2 | 2.125 | 2 | 2 | 23 | 0.0 (0.0%) | 5,400 |
| 18 Jul 1991 | USD | 2 | 2.125 | 2 | 2 | 23 | -0.125 (-5.88%) | 8,000 |
| 17 Jul 1991 | USD | 2.125 | 2.125 | 1.9375 | 2.125 | 24.4375 | +0.125 (+6.25%) | 106,000 |
| 16 Jul 1991 | USD | 2 | 2.125 | 2 | 2 | 23 | +0.125 (+6.67%) | 4,400 |
