| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1991 | USD | 2 | 2 | 2 | 2 | 23 | 0.0 (0.0%) | 0 |
| 31 May 1991 | USD | 2 | 2.25 | 2 | 2 | 23 | 0.0 (0.0%) | 84,000 |
| 30 May 1991 | USD | 2 | 2.125 | 1.75 | 2 | 23 | +0.375 (+23.08%) | 78,400 |
| 29 May 1991 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 18.6875 | -0.062 (-3.70%) | 58,000 |
| 28 May 1991 | USD | 1.6875 | 1.6875 | 1.5 | 1.6875 | 19.4062 | +0.25 (+17.39%) | 115,200 |
| 27 May 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 600 |
| 23 May 1991 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | +0.062 (+4.35%) | 2,800 |
| 22 May 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 21 May 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 6,000 |
| 20 May 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 41,000 |
| 17 May 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 16 May 1991 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 17.25 | +0.125 (+9.09%) | 46,200 |
| 15 May 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | -0.125 (-8.33%) | 200 |
| 14 May 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 13 May 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 10 May 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 9 May 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | +0.125 (+9.09%) | 1,000 |
| 8 May 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 4,800 |
| 7 May 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 400 |
| 6 May 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 15.8125 | -0.125 (-8.33%) | 1,400 |
| 3 May 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 3,400 |
| 2 May 1991 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 17.25 | +0.125 (+9.09%) | 2,400 |
| 1 May 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | -0.125 (-8.33%) | 8,000 |
| 30 Apr 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | +0.062 (+4.35%) | 1,800 |
| 29 Apr 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | +0.125 (+9.52%) | 11,800 |
| 26 Apr 1991 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 15.0938 | -0.188 (-12.50%) | 14,800 |
| 25 Apr 1991 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 17.25 | +0.25 (+20%) | 3,600 |
| 24 Apr 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
| 23 Apr 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 20,000 |
