| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | +0.062 (+4.76%) | 40,000 |
| 19 Apr 1991 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 15.0938 | -0.125 (-8.70%) | 27,600 |
| 18 Apr 1991 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 16.5312 | +0.062 (+4.55%) | 43,000 |
| 17 Apr 1991 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | 0.0 (0.0%) | 46,000 |
| 16 Apr 1991 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | +0.125 (+10%) | 34,000 |
| 15 Apr 1991 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 22,200 |
| 12 Apr 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | -0.062 (-4.35%) | 10,000 |
| 11 Apr 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 10 Apr 1991 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 16.5312 | +0.062 (+4.55%) | 60,000 |
| 9 Apr 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 8,200 |
| 8 Apr 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 5 Apr 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 4 Apr 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 3 Apr 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | -0.125 (-8.33%) | 4,000 |
| 2 Apr 1991 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | +0.062 (+4.35%) | 37,200 |
| 1 Apr 1991 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 11,600 |
| 29 Mar 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | +0.062 (+4.35%) | 10,000 |
| 27 Mar 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.125 (-8%) | 2,000 |
| 26 Mar 1991 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | 0.0 (0.0%) | 400 |
| 25 Mar 1991 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5625 | 17.9688 | +0.062 (+4.17%) | 48,800 |
| 22 Mar 1991 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 17.25 | +0.062 (+4.35%) | 19,200 |
| 21 Mar 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.031 (-2.13%) | 200 |
| 20 Mar 1991 | USD | 1.4688 | 1.5625 | 1.4375 | 1.4688 | 16.8912 | +0.031 (+2.18%) | 51,800 |
| 19 Mar 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.125 (-8%) | 1,800 |
| 18 Mar 1991 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | 0.0 (0.0%) | 2,000 |
| 15 Mar 1991 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | 0.0 (0.0%) | 0 |
| 14 Mar 1991 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | +0.062 (+4.17%) | 200 |
| 13 Mar 1991 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | +0.062 (+4.35%) | 20,000 |
| 12 Mar 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 400 |
