| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 8 Mar 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 7 Mar 1991 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 17.25 | +0.062 (+4.35%) | 40,000 |
| 6 Mar 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 5 Mar 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 4 Mar 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 4,400 |
| 1 Mar 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 5,400 |
| 28 Feb 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 27 Feb 1991 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | 0.0 (0.0%) | 31,000 |
| 26 Feb 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Feb 1991 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | 0.0 (0.0%) | 18,400 |
| 22 Feb 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | +0.062 (+4.35%) | 20,000 |
| 21 Feb 1991 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 58,000 |
| 20 Feb 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 19 Feb 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 18 Feb 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 8,200 |
| 14 Feb 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 13 Feb 1991 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 16.5312 | -0.125 (-8%) | 12,400 |
| 12 Feb 1991 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | +0.125 (+8.70%) | 600 |
| 11 Feb 1991 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 14,800 |
| 8 Feb 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 7 Feb 1991 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | 0.0 (0.0%) | 5,000 |
| 6 Feb 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | +0.062 (+4.35%) | 2,000 |
| 5 Feb 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 4 Feb 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 12,000 |
| 1 Feb 1991 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | +0.062 (+4.35%) | 53,800 |
| 31 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 30 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 29 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 600 |
