| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1991 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 16,000 |
| 25 Jan 1991 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 17.25 | -0.125 (-7.69%) | 9,600 |
| 24 Jan 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | +0.25 (+18.18%) | 11,000 |
| 23 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 22 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 21 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 18 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 17 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | +0.062 (+4.76%) | 2,400 |
| 16 Jan 1991 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 15.0938 | +0.062 (+5%) | 36,000 |
| 15 Jan 1991 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | -0.188 (-13.04%) | 77,400 |
| 14 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 3,400 |
| 11 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 2,000 |
| 10 Jan 1991 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | 0.0 (0.0%) | 36,400 |
| 9 Jan 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 8 Jan 1991 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | +0.125 (+9.09%) | 22,000 |
| 7 Jan 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 7,800 |
| 4 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | -0.062 (-4.35%) | 1,000 |
| 3 Jan 1991 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 17,200 |
| 2 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 1 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 1.4375 | 1.625 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 8,000 |
| 28 Dec 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 600 |
| 27 Dec 1990 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | +0.062 (+4.35%) | 8,600 |
| 26 Dec 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 2,400 |
| 25 Dec 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 400 |
| 20 Dec 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 1,000 |
| 19 Dec 1990 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 16.5312 | -0.188 (-11.54%) | 5,600 |
| 18 Dec 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |
