Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | +0.125 (+8.33%) | 1,200 |
14 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 4,000 |
13 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 1,400 |
12 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | -0.125 (-7.69%) | 400 |
11 Dec 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 6,600 |
10 Dec 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 18.6875 | +0.125 (+8.33%) | 24,000 |
7 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | -0.125 (-7.69%) | 23,800 |
6 Dec 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | +0.125 (+8.33%) | 2,200 |
5 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 400 |
4 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 200 |
3 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 10,400 |
30 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 800 |
29 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | -0.188 (-11.11%) | 400 |
28 Nov 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 19.4062 | +0.062 (+3.85%) | 2,000 |
27 Nov 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 18.6875 | +0.125 (+8.33%) | 4,400 |
22 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 2,000 |
20 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | -0.062 (-4%) | 600 |
19 Nov 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | +0.062 (+4.17%) | 2,000 |
16 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 1,000 |
14 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | -0.125 (-7.69%) | 200 |
13 Nov 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |
12 Nov 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 18.6875 | -0.062 (-3.70%) | 27,800 |
9 Nov 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 19.4062 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 1.6875 | 1.6875 | 1.5 | 1.6875 | 19.4062 | -0.062 (-3.57%) | 14,000 |
7 Nov 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | +0.25 (+16.67%) | 3,800 |