Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1990 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 17.25 | -0.25 (-14.29%) | 5,000 |
2 Nov 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
31 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | +0.25 (+16.67%) | 3,400 |
24 Oct 1990 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 3,200 |
23 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 200 |
19 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 1,000 |
18 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | -0.25 (-14.29%) | 400 |
11 Oct 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 20.125 | 0.0 (0.0%) | 25,000 |
10 Oct 1990 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 20.125 | +0.062 (+3.70%) | 21,600 |
9 Oct 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 19.4062 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 19.4062 | -0.062 (-3.57%) | 800 |
5 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | -0.062 (-3.45%) | 4,000 |
4 Oct 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 20.8438 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 20.8438 | 0.0 (0.0%) | 18,000 |
2 Oct 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 20.8438 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 20.8438 | +0.062 (+3.57%) | 40,600 |
28 Sep 1990 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 25,800 |
27 Sep 1990 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 20.125 | -0.125 (-6.67%) | 42,000 |
26 Sep 1990 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 21.5625 | +0.25 (+15.38%) | 106,800 |
25 Sep 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |