Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 4,800 |
21 Sep 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 1,000 |
20 Sep 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 2,400 |
19 Sep 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 3,400 |
18 Sep 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 18.6875 | -0.062 (-3.70%) | 2,600 |
17 Sep 1990 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 19.4062 | +0.188 (+12.50%) | 24,400 |
14 Sep 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 17.25 | -0.125 (-7.69%) | 27,400 |
11 Sep 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 10,000 |
10 Sep 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 18.6875 | -0.25 (-13.33%) | 2,000 |
7 Sep 1990 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 21.5625 | +0.25 (+15.38%) | 40,600 |
6 Sep 1990 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 18.6875 | -0.188 (-10.34%) | 2,400 |
5 Sep 1990 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 20.8438 | +0.125 (+7.41%) | 31,000 |
4 Sep 1990 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 19.4062 | 0.0 (0.0%) | 15,000 |
3 Sep 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 19.4062 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 19.4062 | 0.0 (0.0%) | 7,000 |
30 Aug 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 19.4062 | 0.0 (0.0%) | 1,600 |
29 Aug 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 19.4062 | 0.0 (0.0%) | 0 |
28 Aug 1990 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 19.4062 | +0.125 (+8%) | 13,000 |
27 Aug 1990 | USD | 1.5625 | 1.75 | 1.5625 | 1.5625 | 17.9688 | -0.125 (-7.41%) | 1,600 |
24 Aug 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 19.4062 | +0.062 (+3.85%) | 4,000 |
23 Aug 1990 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 18.6875 | 0.0 (0.0%) | 39,200 |
22 Aug 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | -0.062 (-3.70%) | 5,400 |
21 Aug 1990 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 19.4062 | -0.062 (-3.57%) | 27,800 |
20 Aug 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 20.125 | +0.125 (+7.69%) | 15,000 |
17 Aug 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 18.6875 | +0.062 (+4%) | 2,800 |
15 Aug 1990 | USD | 1.5625 | 1.75 | 1.5625 | 1.5625 | 17.9688 | -0.188 (-10.71%) | 2,200 |
14 Aug 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | +0.188 (+12%) | 1,000 |