| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | -0.062 (-3.85%) | 400 |
| 9 Aug 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | USD | 1.625 | 1.875 | 1.5625 | 1.625 | 18.6875 | +0.062 (+4%) | 31,200 |
| 7 Aug 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | 0.0 (0.0%) | 4,000 |
| 6 Aug 1990 | USD | 1.5625 | 1.75 | 1.5625 | 1.5625 | 17.9688 | -0.188 (-10.71%) | 40,600 |
| 3 Aug 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 20.125 | -0.062 (-3.45%) | 33,800 |
| 2 Aug 1990 | USD | 1.8125 | 1.875 | 1.625 | 1.8125 | 20.8438 | +0.188 (+11.54%) | 18,200 |
| 1 Aug 1990 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 6,400 |
| 31 Jul 1990 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 1,400 |
| 30 Jul 1990 | USD | 1.625 | 1.8125 | 1.625 | 1.625 | 18.6875 | -0.125 (-7.14%) | 18,000 |
| 27 Jul 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
| 25 Jul 1990 | USD | 1.75 | 1.8125 | 1.5625 | 1.75 | 20.125 | -0.062 (-3.45%) | 7,600 |
| 24 Jul 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 20.8438 | +0.25 (+16%) | 600 |
| 23 Jul 1990 | USD | 1.5625 | 1.8125 | 1.5625 | 1.5625 | 17.9688 | -0.062 (-3.85%) | 7,000 |
| 20 Jul 1990 | USD | 1.625 | 1.8125 | 1.625 | 1.625 | 18.6875 | -0.188 (-10.34%) | 5,600 |
| 19 Jul 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 20.8438 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | USD | 1.8125 | 1.8125 | 1.5625 | 1.8125 | 20.8438 | 0.0 (0.0%) | 2,000 |
| 17 Jul 1990 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 20.8438 | -0.125 (-6.45%) | 25,800 |
| 16 Jul 1990 | USD | 1.9375 | 1.9375 | 1.75 | 1.9375 | 22.2812 | 0.0 (0.0%) | 4,800 |
| 13 Jul 1990 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 22.2812 | +0.125 (+6.90%) | 3,000 |
| 12 Jul 1990 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 20.8438 | -0.062 (-3.33%) | 17,200 |
| 11 Jul 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 21.5625 | -0.094 (-4.76%) | 20,000 |
| 10 Jul 1990 | USD | 1.9688 | 1.9688 | 1.75 | 1.9688 | 22.6412 | 0.0 (0.0%) | 23,600 |
| 9 Jul 1990 | USD | 1.9688 | 1.9688 | 1.75 | 1.9688 | 22.6412 | +0.219 (+12.50%) | 46,200 |
| 6 Jul 1990 | USD | 1.75 | 1.9688 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 21,200 |
| 5 Jul 1990 | USD | 1.75 | 1.9688 | 1.625 | 1.75 | 20.125 | -0.125 (-6.67%) | 102,000 |
| 4 Jul 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | +0.062 (+3.45%) | 4,000 |
