Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1990 | USD | 1.8125 | 1.875 | 1.625 | 1.8125 | 20.8438 | +0.188 (+11.54%) | 67,200 |
29 Jun 1990 | USD | 1.625 | 2 | 1.625 | 1.625 | 18.6875 | -0.25 (-13.33%) | 6,000 |
28 Jun 1990 | USD | 1.875 | 2 | 1.875 | 1.875 | 21.5625 | -0.125 (-6.25%) | 38,600 |
27 Jun 1990 | USD | 2 | 2.125 | 1.875 | 2 | 23 | 0.0 (0.0%) | 94,000 |
26 Jun 1990 | USD | 2 | 2 | 1.625 | 2 | 23 | +0.125 (+6.67%) | 140,200 |
25 Jun 1990 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 21.5625 | +0.125 (+7.14%) | 47,000 |
22 Jun 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 2,000 |
21 Jun 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 20.125 | +0.125 (+7.69%) | 185,000 |
20 Jun 1990 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 18.6875 | +0.062 (+4%) | 50,600 |
19 Jun 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | +0.062 (+4.17%) | 4,000 |
18 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 2,600 |
14 Jun 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 17.25 | -0.125 (-7.69%) | 5,600 |
13 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | +0.125 (+8.33%) | 2,200 |
12 Jun 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 11,200 |
11 Jun 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 21,800 |
8 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | -0.125 (-7.69%) | 400 |
7 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 18.6875 | +0.125 (+8.33%) | 17,000 |
4 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | +0.062 (+4.35%) | 1,000 |
31 May 1990 | USD | 1.4375 | 1.625 | 1.4375 | 1.4375 | 16.5312 | -0.125 (-8%) | 77,800 |
30 May 1990 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 17.9688 | +0.062 (+4.17%) | 97,000 |
29 May 1990 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | +0.062 (+4.35%) | 51,000 |
28 May 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 2,000 |
24 May 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 200 |
23 May 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.125 (-8%) | 5,600 |