| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | 0.0 (0.0%) | 0 |
| 18 May 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | +0.125 (+8.70%) | 1,800 |
| 17 May 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.031 (-2.13%) | 200 |
| 16 May 1990 | USD | 1.4688 | 1.5 | 1.4375 | 1.4688 | 16.8912 | +0.031 (+2.18%) | 80,200 |
| 15 May 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 2,400 |
| 14 May 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 1,600 |
| 11 May 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 200 |
| 10 May 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 0 |
| 9 May 1990 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 17.25 | +0.062 (+4.35%) | 12,000 |
| 8 May 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | 0.0 (0.0%) | 0 |
| 7 May 1990 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 16.5312 | -0.125 (-8%) | 60,400 |
| 4 May 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | +0.188 (+13.64%) | 4,000 |
| 3 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 2 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 1 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | -0.188 (-12%) | 1,800 |
| 30 Apr 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | +0.188 (+13.64%) | 800 |
| 27 Apr 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 26 Apr 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | -0.062 (-4.35%) | 200 |
| 25 Apr 1990 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 16.5312 | -0.062 (-4.17%) | 114,000 |
| 24 Apr 1990 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 17.25 | 0.0 (0.0%) | 21,800 |
| 23 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | -0.062 (-4%) | 22,600 |
| 20 Apr 1990 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 17.9688 | 0.0 (0.0%) | 52,000 |
| 19 Apr 1990 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 17.9688 | 0.0 (0.0%) | 9,600 |
| 18 Apr 1990 | USD | 1.5625 | 1.75 | 1.5625 | 1.5625 | 17.9688 | -0.125 (-7.41%) | 7,000 |
| 17 Apr 1990 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 19.4062 | 0.0 (0.0%) | 41,400 |
| 16 Apr 1990 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 19.4062 | +0.125 (+8%) | 10,200 |
| 13 Apr 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 1.5625 | 1.625 | 1.375 | 1.5625 | 17.9688 | +0.188 (+13.64%) | 79,600 |
| 11 Apr 1990 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 10,200 |
| 10 Apr 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
