Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1990 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 14.375 | +0.062 (+5.26%) | 38,000 |
23 Feb 1990 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 13.6562 | -0.062 (-5%) | 47,000 |
22 Feb 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 20,000 |
21 Feb 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 2,000 |
20 Feb 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 200 |
19 Feb 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 14.375 | -0.188 (-13.04%) | 10,600 |
15 Feb 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 16.5312 | +0.188 (+15%) | 2,000 |
14 Feb 1990 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 21,000 |
13 Feb 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 200 |
12 Feb 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | -0.125 (-8.33%) | 62,000 |
9 Feb 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 17.25 | +0.125 (+9.09%) | 12,000 |
8 Feb 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | -0.125 (-8.33%) | 1,000 |
7 Feb 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 17.25 | +0.125 (+9.09%) | 30,200 |
6 Feb 1990 | USD | 1.375 | 1.4688 | 1.25 | 1.375 | 15.8125 | +0.125 (+10%) | 35,000 |
5 Feb 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 1,200 |
1 Feb 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 2,000 |
31 Jan 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | +0.125 (+11.11%) | 74,600 |
30 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 4,000 |
26 Jan 1990 | USD | 1.125 | 1.3125 | 1.125 | 1.125 | 12.9375 | -0.25 (-18.18%) | 12,200 |
25 Jan 1990 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 15.8125 | +0.062 (+4.76%) | 40,200 |
24 Jan 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 15.0938 | +0.062 (+5%) | 30,800 |
23 Jan 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | +0.062 (+5.26%) | 2,600 |
19 Jan 1990 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 13.6562 | +0.062 (+5.56%) | 9,600 |
18 Jan 1990 | USD | 1.125 | 1.3125 | 1 | 1.125 | 12.9375 | +0.125 (+12.50%) | 74,800 |
17 Jan 1990 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 20,000 |
16 Jan 1990 | USD | 1 | 1.3125 | 1 | 1 | 11.5 | -0.312 (-23.81%) | 3,600 |