| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 15.0938 | 0.0 (0.0%) | 13,400 |
| 12 Jan 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 15.0938 | +0.25 (+23.53%) | 8,600 |
| 11 Jan 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 0 |
| 10 Jan 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | -0.062 (-5.56%) | 4,000 |
| 9 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 8 Jan 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 49,000 |
| 5 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.188 (-14.29%) | 4,200 |
| 4 Jan 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 15.0938 | +0.062 (+5%) | 8,600 |
| 3 Jan 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.125 (+11.11%) | 9,200 |
| 2 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 1 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 3,600 |
| 28 Dec 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.062 (-5.26%) | 1,200 |
| 27 Dec 1989 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 13.6562 | -0.062 (-5%) | 4,400 |
| 26 Dec 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.125 (+11.11%) | 4,000 |
| 25 Dec 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 12.9375 | -0.188 (-14.29%) | 19,000 |
| 21 Dec 1989 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 15.0938 | +0.062 (+5%) | 9,000 |
| 20 Dec 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 10,200 |
| 19 Dec 1989 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 14.375 | -0.312 (-20%) | 42,000 |
| 18 Dec 1989 | USD | 1.5625 | 1.5625 | 1.375 | 1.5625 | 17.9688 | +0.188 (+13.64%) | 33,000 |
| 15 Dec 1989 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 15.8125 | -0.25 (-15.38%) | 2,000 |
| 14 Dec 1989 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 18.6875 | 0.0 (0.0%) | 22,000 |
| 13 Dec 1989 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 18.6875 | -0.125 (-7.14%) | 25,800 |
| 12 Dec 1989 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 20.125 | +0.375 (+27.27%) | 219,400 |
| 11 Dec 1989 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 15.8125 | +0.25 (+22.22%) | 106,000 |
| 8 Dec 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.25 (-18.18%) | 2,000 |
| 7 Dec 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
| 6 Dec 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 4,000 |
| 5 Dec 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 27,000 |
