Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 3.19 | 3.41 | 3.19 | 3.34 | 3.34 | +0.14 (+4.38%) | 16,117 |
26 Mar 2024 | USD | 3.14 | 3.28 | 2.97 | 3.2 | 3.2 | +0.05 (+1.59%) | 59,089 |
25 Mar 2024 | USD | 3.16 | 3.3195 | 3.0701 | 3.15 | 3.15 | -0.01 (-0.32%) | 7,772 |
22 Mar 2024 | USD | 3.02 | 3.375 | 3 | 3.16 | 3.16 | +0.15 (+4.98%) | 151,047 |
21 Mar 2024 | USD | 2.86 | 3.08 | 2.67 | 3.01 | 3.01 | +0.27 (+9.85%) | 22,218 |
20 Mar 2024 | USD | 2.7 | 2.79 | 2.68 | 2.74 | 2.74 | -0.16 (-5.52%) | 18,081 |
19 Mar 2024 | USD | 2.86 | 2.95 | 2.75 | 2.9 | 2.9 | -0.03 (-1.02%) | 12,085 |
18 Mar 2024 | USD | 2.96 | 3.245 | 2.85 | 2.93 | 2.93 | +0.04 (+1.38%) | 103,066 |
15 Mar 2024 | USD | 2.97 | 3.15 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 77,459 |
14 Mar 2024 | USD | 3.22 | 3.22 | 2.88 | 3 | 3 | -0.22 (-6.83%) | 49,005 |
13 Mar 2024 | USD | 3 | 3.45 | 3 | 3.22 | 3.22 | +0.19 (+6.27%) | 97,200 |
12 Mar 2024 | USD | 2.85 | 3.08 | 2.7188 | 3.03 | 3.03 | +0.24 (+8.60%) | 71,119 |
11 Mar 2024 | USD | 2.54 | 2.91 | 2.5206 | 2.79 | 2.79 | +0.28 (+11.16%) | 69,330 |
8 Mar 2024 | USD | 2.49 | 2.5259 | 2.41 | 2.51 | 2.51 | +0.08 (+3.29%) | 9,245 |
7 Mar 2024 | USD | 2.4103 | 2.53 | 2.3705 | 2.43 | 2.43 | -0.09 (-3.57%) | 11,069 |
6 Mar 2024 | USD | 2.4571 | 2.5593 | 2.4501 | 2.52 | 2.52 | +0.14 (+5.88%) | 17,207 |
5 Mar 2024 | USD | 2.66 | 3.08 | 2.38 | 2.38 | 2.38 | -0.33 (-12.18%) | 63,357 |
4 Mar 2024 | USD | 2.7 | 2.7799 | 2.66 | 2.71 | 2.71 | +0.01 (+0.37%) | 29,827 |
1 Mar 2024 | USD | 3 | 3.1033 | 2.63 | 2.7 | 2.7 | -0.23 (-7.85%) | 71,445 |
29 Feb 2024 | USD | 3.1 | 3.1695 | 2.93 | 2.93 | 2.93 | -0.14 (-4.56%) | 35,505 |
28 Feb 2024 | USD | 3.22 | 3.34 | 3.005 | 3.07 | 3.07 | -0.22 (-6.69%) | 62,696 |
27 Feb 2024 | USD | 3.2 | 3.36 | 3.15 | 3.29 | 3.29 | +0.1 (+3.13%) | 170,649 |
26 Feb 2024 | USD | 3.29 | 3.36 | 3.12 | 3.19 | 3.19 | +0.01 (+0.31%) | 114,982 |
23 Feb 2024 | USD | 3.25 | 3.295 | 3.1182 | 3.18 | 3.18 | -0.06 (-1.85%) | 92,281 |
22 Feb 2024 | USD | 3.04 | 3.24 | 2.9309 | 3.24 | 3.24 | +0.24 (+8%) | 239,857 |
21 Feb 2024 | USD | 3.29 | 3.295 | 2.92 | 3 | 3 | -0.26 (-7.98%) | 23,821 |
20 Feb 2024 | USD | 3.55 | 3.55 | 3.17 | 3.26 | 3.26 | -0.35 (-9.70%) | 37,641 |
16 Feb 2024 | USD | 3.85 | 3.89 | 3.42 | 3.61 | 3.61 | -0.19 (-5%) | 130,485 |
15 Feb 2024 | USD | 3.15 | 3.86 | 3.0709 | 3.8 | 3.8 | +0.69 (+22.19%) | 314,672 |
14 Feb 2024 | USD | 3 | 3.26 | 3 | 3.11 | 3.11 | +0.11 (+3.67%) | 386,260 |