| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 15.8125 | -0.125 (-8.33%) | 36,000 |
| 1 Dec 1989 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 17.25 | 0.0 (0.0%) | 58,400 |
| 30 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | +0.25 (+20%) | 4,000 |
| 29 Nov 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 7,000 |
| 28 Nov 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 64,400 |
| 27 Nov 1989 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 15.8125 | 0.0 (0.0%) | 87,400 |
| 24 Nov 1989 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 15.8125 | +0.312 (+29.41%) | 101,000 |
| 23 Nov 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 3,600 |
| 21 Nov 1989 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 12.2188 | -0.062 (-5.56%) | 8,200 |
| 20 Nov 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | +0.062 (+5.88%) | 16,800 |
| 17 Nov 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | -0.188 (-15%) | 2,600 |
| 16 Nov 1989 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.25 (+25%) | 34,200 |
| 15 Nov 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 1,200 |
| 14 Nov 1989 | USD | 1 | 1.25 | 1 | 1 | 11.5 | -0.25 (-20%) | 1,200 |
| 13 Nov 1989 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 14.375 | +0.062 (+5.26%) | 8,800 |
| 10 Nov 1989 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 13.6562 | 0.0 (0.0%) | 600 |
| 9 Nov 1989 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 13.6562 | -0.062 (-5%) | 11,200 |
| 8 Nov 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.188 (+17.65%) | 2,000 |
| 7 Nov 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 1,200 |
| 6 Nov 1989 | USD | 1.0625 | 1.25 | 1 | 1.0625 | 12.2188 | +0.062 (+6.25%) | 86,000 |
| 3 Nov 1989 | USD | 1 | 1.125 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 20,000 |
| 2 Nov 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | 0.0 (0.0%) | 34,000 |
| 1 Nov 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | 0.0 (0.0%) | 6,000 |
| 31 Oct 1989 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 12.9375 | +0.125 (+12.50%) | 16,000 |
| 30 Oct 1989 | USD | 1 | 1.125 | 1 | 1 | 11.5 | 0.0 (0.0%) | 29,800 |
| 27 Oct 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.062 (-5.88%) | 11,000 |
| 26 Oct 1989 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0625 | 12.2188 | +0.031 (+3.03%) | 3,200 |
| 25 Oct 1989 | USD | 1.0313 | 1.1875 | 1.0313 | 1.0313 | 11.8599 | 0.0 (0.0%) | 10,200 |
| 24 Oct 1989 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 11.8599 | -0.219 (-17.50%) | 600 |
