| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.062 (+5.26%) | 800 |
| 20 Oct 1989 | USD | 1.1875 | 1.25 | 1.0313 | 1.1875 | 13.6562 | +0.062 (+5.56%) | 34,000 |
| 19 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.094 (+9.09%) | 5,000 |
| 18 Oct 1989 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 11.8599 | 0.0 (0.0%) | 10,000 |
| 17 Oct 1989 | USD | 1.0313 | 1.25 | 1.0313 | 1.0313 | 11.8599 | -0.219 (-17.50%) | 31,000 |
| 16 Oct 1989 | USD | 1.25 | 1.3125 | 1.0313 | 1.25 | 14.375 | +0.125 (+11.11%) | 157,000 |
| 13 Oct 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 17,600 |
| 12 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 6,200 |
| 11 Oct 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 14,800 |
| 10 Oct 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 4,000 |
| 9 Oct 1989 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 15.8125 | +0.125 (+10%) | 24,400 |
| 6 Oct 1989 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 14.375 | +0.125 (+11.11%) | 18,600 |
| 5 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 4 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 3 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 2 Oct 1989 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 12.9375 | +0.125 (+12.50%) | 13,600 |
| 29 Sep 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 29,000 |
| 28 Sep 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 8,400 |
| 27 Sep 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.25 (-20%) | 12,600 |
| 26 Sep 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 1,200 |
| 25 Sep 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.25 (+25%) | 2,000 |
| 22 Sep 1989 | USD | 1 | 1.25 | 1 | 1 | 11.5 | -0.375 (-27.27%) | 24,000 |
| 21 Sep 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | +0.125 (+10%) | 3,000 |
| 20 Sep 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 53,000 |
| 19 Sep 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 15.8125 | +0.188 (+15.79%) | 98,000 |
| 18 Sep 1989 | USD | 1.1875 | 1.375 | 1.125 | 1.1875 | 13.6562 | -0.062 (-5%) | 77,600 |
| 15 Sep 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | 0.0 (0.0%) | 70,000 |
| 14 Sep 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 71,600 |
| 13 Sep 1989 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.25 (+25%) | 193,000 |
| 12 Sep 1989 | USD | 1 | 1 | 0.8125 | 1 | 11.5 | +0.188 (+23.08%) | 46,000 |
