| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | USD | 0.8125 | 0.9375 | 0.75 | 0.8125 | 9.3438 | +0.188 (+30%) | 117,000 |
| 7 Sep 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 400 |
| 6 Sep 1989 | USD | 0.625 | 0.9375 | 0.625 | 0.625 | 7.1875 | -0.312 (-33.33%) | 14,000 |
| 5 Sep 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | +0.375 (+66.67%) | 2,000 |
| 4 Sep 1989 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 6.4688 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 6.4688 | 0.0 (0.0%) | 0 |
| 31 Aug 1989 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 6.4688 | -0.062 (-10%) | 600 |
| 30 Aug 1989 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 7.1875 | +0.125 (+25%) | 31,600 |
| 29 Aug 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5.75 | 0.0 (0.0%) | 0 |
| 28 Aug 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5.75 | 0.0 (0.0%) | 0 |
| 25 Aug 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5.75 | 0.0 (0.0%) | 0 |
| 24 Aug 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5.75 | 0.0 (0.0%) | 0 |
| 23 Aug 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5.75 | 0.0 (0.0%) | 200 |
| 22 Aug 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5.75 | 0.0 (0.0%) | 0 |
| 21 Aug 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5.75 | -0.125 (-20%) | 1,000 |
| 18 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 10,000 |
| 17 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 0 |
| 16 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 0 |
| 15 Aug 1989 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 7.1875 | 0.0 (0.0%) | 103,000 |
| 14 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 0 |
| 11 Aug 1989 | USD | 0.625 | 0.8125 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 54,400 |
| 10 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 600 |
| 8 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | -0.25 (-28.57%) | 200 |
| 7 Aug 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
| 4 Aug 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
| 3 Aug 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
| 2 Aug 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | +0.312 (+55.56%) | 8,800 |
| 1 Aug 1989 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 6.4688 | 0.0 (0.0%) | 6,000 |
