Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1989 | USD | 0.5625 | 0.6875 | 0.5625 | 0.5625 | 6.4688 | -0.125 (-18.18%) | 18,600 |
28 Jul 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | 0.0 (0.0%) | 6,400 |
27 Jul 1989 | USD | 0.6875 | 0.6875 | 0.5625 | 0.6875 | 7.9062 | +0.125 (+22.22%) | 5,600 |
26 Jul 1989 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 6.4688 | -0.125 (-18.18%) | 2,400 |
25 Jul 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | 0.0 (0.0%) | 0 |
24 Jul 1989 | USD | 0.6875 | 0.7813 | 0.625 | 0.6875 | 7.9062 | -0.062 (-8.33%) | 33,000 |
21 Jul 1989 | USD | 0.75 | 0.7813 | 0.75 | 0.75 | 8.625 | +0.125 (+20%) | 37,000 |
20 Jul 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | -0.125 (-16.67%) | 2,000 |
19 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
18 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | +0.125 (+20%) | 4,400 |
17 Jul 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 7.1875 | -0.188 (-23.08%) | 24,000 |
14 Jul 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | +0.156 (+23.80%) | 4,000 |
13 Jul 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 7.5475 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 0.6563 | 0.8125 | 0.6563 | 0.6563 | 7.5475 | -0.094 (-12.49%) | 14,600 |
11 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 600 |
10 Jul 1989 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 8.625 | -0.062 (-7.69%) | 24,000 |
7 Jul 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 6,000 |
6 Jul 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 800 |
4 Jul 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 200 |
30 Jun 1989 | USD | 0.8125 | 0.9375 | 0.8125 | 0.8125 | 9.3438 | -0.188 (-18.75%) | 41,000 |
29 Jun 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
28 Jun 1989 | USD | 1 | 1 | 0.875 | 1 | 11.5 | 0.0 (0.0%) | 8,400 |
27 Jun 1989 | USD | 1 | 1 | 0.875 | 1 | 11.5 | 0.0 (0.0%) | 7,000 |
26 Jun 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.125 (+14.29%) | 4,000 |
23 Jun 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 1,600 |
22 Jun 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 4,000 |
21 Jun 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 4,000 |