| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 1,200 |
| 16 Jun 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 4,400 |
| 15 Jun 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.062 (-6.67%) | 9,800 |
| 13 Jun 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 0 |
| 12 Jun 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 0 |
| 8 Jun 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | -0.125 (-11.76%) | 6,000 |
| 7 Jun 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 0 |
| 6 Jun 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 0 |
| 5 Jun 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 0 |
| 2 Jun 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 0 |
| 1 Jun 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | +0.062 (+6.25%) | 800 |
| 31 May 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 30 May 1989 | USD | 1 | 1.0625 | 1 | 1 | 11.5 | 0.0 (0.0%) | 11,000 |
| 29 May 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 1 | 1 | 0.9375 | 1 | 11.5 | +0.062 (+6.67%) | 11,000 |
| 25 May 1989 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9375 | 10.7812 | -0.031 (-3.23%) | 1,200 |
| 24 May 1989 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 11.1412 | 0.0 (0.0%) | 0 |
| 23 May 1989 | USD | 0.9688 | 1.0625 | 0.9688 | 0.9688 | 11.1412 | +0.031 (+3.34%) | 76,000 |
| 22 May 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 2,400 |
| 19 May 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 600 |
| 18 May 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 0 |
| 17 May 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 0 |
| 16 May 1989 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9375 | 10.7812 | -0.062 (-6.25%) | 7,200 |
| 15 May 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 12 May 1989 | USD | 1 | 1.0625 | 1 | 1 | 11.5 | +0.156 (+18.51%) | 11,000 |
| 11 May 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 9.7037 | 0.0 (0.0%) | 0 |
| 10 May 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 9.7037 | 0.0 (0.0%) | 0 |
| 9 May 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 9.7037 | -0.281 (-25.00%) | 400 |
