Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1989 | USD | 1.125 | 1.125 | 1.0313 | 1.125 | 12.9375 | 0.0 (0.0%) | 8,600 |
5 May 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.125 (+12.50%) | 6,800 |
4 May 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 600 |
2 May 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | +0.062 (+5.88%) | 59,000 |
1 May 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 2,000 |
28 Apr 1989 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 8,200 |
27 Apr 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 2,000 |
26 Apr 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 2,000 |
25 Apr 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | -0.188 (-15%) | 6,000 |
24 Apr 1989 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 14.375 | 0.0 (0.0%) | 5,400 |
21 Apr 1989 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 14.375 | +0.188 (+17.65%) | 2,600 |
20 Apr 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 12.2188 | -0.062 (-5.56%) | 42,600 |
19 Apr 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.062 (+5.88%) | 27,800 |
18 Apr 1989 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 12.2188 | +0.062 (+6.25%) | 51,000 |
17 Apr 1989 | USD | 1 | 1.125 | 0.8438 | 1 | 11.5 | +0.188 (+23.08%) | 75,200 |
14 Apr 1989 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 9.3438 | -0.062 (-7.14%) | 33,000 |
13 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | +0.062 (+7.69%) | 10,000 |
12 Apr 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 11,200 |
11 Apr 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 2,400 |
10 Apr 1989 | USD | 0.8125 | 0.8125 | 0.6875 | 0.8125 | 9.3438 | -0.062 (-7.14%) | 27,000 |
7 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | +0.188 (+27.27%) | 400 |
6 Apr 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | 0.0 (0.0%) | 1,400 |
4 Apr 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | -0.062 (-8.33%) | 14,000 |
3 Apr 1989 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 8.625 | +0.125 (+20%) | 41,400 |
31 Mar 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 0 |
30 Mar 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 16,000 |
29 Mar 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 16,000 |