| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1989 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 7.1875 | -0.188 (-23.08%) | 12,200 |
| 24 Mar 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 5,000 |
| 22 Mar 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | +0.125 (+18.18%) | 30,000 |
| 21 Mar 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | 0.0 (0.0%) | 400 |
| 20 Mar 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | 0.0 (0.0%) | 0 |
| 17 Mar 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | 0.0 (0.0%) | 8,400 |
| 16 Mar 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | -0.062 (-8.33%) | 3,000 |
| 14 Mar 1989 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 20,200 |
| 13 Mar 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 8,000 |
| 10 Mar 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
| 8 Mar 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | +0.062 (+9.09%) | 3,000 |
| 6 Mar 1989 | USD | 0.6875 | 0.8125 | 0.6875 | 0.6875 | 7.9062 | -0.062 (-8.33%) | 400 |
| 3 Mar 1989 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 8.625 | 0.0 (0.0%) | 25,800 |
| 2 Mar 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | +0.062 (+9.09%) | 19,400 |
| 1 Mar 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | 0.0 (0.0%) | 0 |
| 28 Feb 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | 0.0 (0.0%) | 200 |
| 27 Feb 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 7.9062 | -0.125 (-15.38%) | 4,400 |
| 24 Feb 1989 | USD | 0.8125 | 0.8125 | 0.6875 | 0.8125 | 9.3438 | 0.0 (0.0%) | 8,200 |
| 23 Feb 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 0 |
| 22 Feb 1989 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 9.3438 | +0.062 (+8.33%) | 10,400 |
| 21 Feb 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | -0.062 (-7.69%) | 12,000 |
| 20 Feb 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 9.3438 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 9.3438 | -0.188 (-18.75%) | 38,000 |
| 16 Feb 1989 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 11,400 |
| 15 Feb 1989 | USD | 1 | 1.125 | 1 | 1 | 11.5 | -0.062 (-5.88%) | 14,400 |
| 14 Feb 1989 | USD | 1.0625 | 1.0625 | 0.875 | 1.0625 | 12.2188 | +0.188 (+21.43%) | 4,800 |
