Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1989 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 10.0625 | +0.125 (+16.67%) | 75,600 |
10 Feb 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | -0.125 (-14.29%) | 4,600 |
9 Feb 1989 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 10.0625 | 0.0 (0.0%) | 52,600 |
8 Feb 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.062 (-6.67%) | 7,000 |
7 Feb 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 10.7812 | +0.062 (+7.14%) | 11,000 |
3 Feb 1989 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 5,800 |
2 Feb 1989 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 9,400 |
1 Feb 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
30 Jan 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.062 (-6.67%) | 4,000 |
27 Jan 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | +0.062 (+7.14%) | 2,000 |
26 Jan 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
25 Jan 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.062 (-6.67%) | 200 |
24 Jan 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 0 |
23 Jan 1989 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 10.7812 | +0.062 (+7.14%) | 4,000 |
20 Jan 1989 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 2,400 |
19 Jan 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 600 |
18 Jan 1989 | USD | 0.875 | 0.9375 | 0.8125 | 0.875 | 10.0625 | +0.062 (+7.69%) | 25,400 |
17 Jan 1989 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 9.3438 | -0.062 (-7.14%) | 99,200 |
16 Jan 1989 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 10.0625 | +0.125 (+16.67%) | 18,400 |
13 Jan 1989 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 8.625 | -0.125 (-14.29%) | 8,200 |
12 Jan 1989 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 10.0625 | 0.0 (0.0%) | 43,400 |
11 Jan 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 2,000 |
9 Jan 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | +0.125 (+16.67%) | 2,800 |
6 Jan 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |