| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.25 (+28.57%) | 2,000 |
| 26 Aug 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
| 25 Aug 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 5,000 |
| 24 Aug 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.125 (+14.29%) | 15,000 |
| 23 Aug 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 6,000 |
| 22 Aug 1988 | USD | 1 | 1 | 0.75 | 1 | 11.5 | 0.0 (0.0%) | 1,200 |
| 19 Aug 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 18,400 |
| 18 Aug 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.25 (+33.33%) | 4,000 |
| 17 Aug 1988 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 8.625 | -0.25 (-25%) | 14,600 |
| 16 Aug 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.125 (+14.29%) | 1,000 |
| 15 Aug 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 4,200 |
| 12 Aug 1988 | USD | 1 | 1 | 0.875 | 1 | 11.5 | +0.125 (+14.29%) | 53,200 |
| 11 Aug 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.25 (-22.22%) | 1,800 |
| 10 Aug 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 1,000 |
| 9 Aug 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.25 (+28.57%) | 2,000 |
| 8 Aug 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.25 (-22.22%) | 1,600 |
| 5 Aug 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.125 (+12.50%) | 400 |
| 4 Aug 1988 | USD | 1 | 1.125 | 0.875 | 1 | 11.5 | -0.125 (-11.11%) | 6,400 |
| 3 Aug 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 2 Aug 1988 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 12.9375 | +0.125 (+12.50%) | 10,200 |
| 1 Aug 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 10,800 |
| 29 Jul 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 28 Jul 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.125 (+12.50%) | 2,000 |
| 27 Jul 1988 | USD | 1 | 1.125 | 1 | 1 | 11.5 | 0.0 (0.0%) | 7,400 |
| 26 Jul 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 25 Jul 1988 | USD | 1 | 1.125 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 3,400 |
| 22 Jul 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.125 (+12.50%) | 1,000 |
| 21 Jul 1988 | USD | 1 | 1.125 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 5,400 |
| 20 Jul 1988 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | 0.0 (0.0%) | 800 |
| 19 Jul 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 1,600 |
