| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1988 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | +0.125 (+12.50%) | 14,600 |
| 15 Jul 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 2,000 |
| 14 Jul 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.125 (+14.29%) | 1,200 |
| 13 Jul 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
| 12 Jul 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 2,000 |
| 11 Jul 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.25 (-22.22%) | 200 |
| 8 Jul 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 7 Jul 1988 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 12.9375 | +0.125 (+12.50%) | 10,600 |
| 6 Jul 1988 | USD | 1 | 1 | 0.875 | 1 | 11.5 | +0.125 (+14.29%) | 67,000 |
| 5 Jul 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 400 |
| 4 Jul 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 1 | 1.125 | 0.875 | 1 | 11.5 | 0.0 (0.0%) | 40,600 |
| 30 Jun 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 1,000 |
| 29 Jun 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Jun 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.25 (-20%) | 1,400 |
| 27 Jun 1988 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | 0.0 (0.0%) | 2,400 |
| 24 Jun 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
| 23 Jun 1988 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | 0.0 (0.0%) | 3,000 |
| 22 Jun 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.25 (+25%) | 4,000 |
| 21 Jun 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.25 (-20%) | 1,800 |
| 20 Jun 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
| 17 Jun 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.25 (+25%) | 800 |
| 16 Jun 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Jun 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.188 (-15.79%) | 600 |
| 14 Jun 1988 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 13.6562 | 0.0 (0.0%) | 0 |
| 13 Jun 1988 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 13.6562 | 0.0 (0.0%) | 0 |
| 10 Jun 1988 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 13.6562 | 0.0 (0.0%) | 0 |
| 9 Jun 1988 | USD | 1.1875 | 1.1875 | 1 | 1.1875 | 13.6562 | +0.062 (+5.56%) | 84,000 |
| 8 Jun 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 7,200 |
| 7 Jun 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.125 (+11.11%) | 2,000 |
