Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 1,200 |
2 Jun 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 10,000 |
1 Jun 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
31 May 1988 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.188 (+17.65%) | 4,000 |
30 May 1988 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 1.0625 | 1.25 | 1 | 1.0625 | 12.2188 | +0.062 (+6.25%) | 31,400 |
25 May 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 1,000 |
24 May 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.25 (-20%) | 200 |
23 May 1988 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | 0.0 (0.0%) | 19,000 |
20 May 1988 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.125 (+11.11%) | 2,200 |
19 May 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 800 |
18 May 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.25 (+25%) | 4,000 |
16 May 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.25 (-20%) | 800 |
13 May 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 1,000 |
12 May 1988 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.25 (+25%) | 6,000 |
11 May 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 4,000 |
10 May 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 5,400 |
9 May 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 800 |
6 May 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 400 |
5 May 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
4 May 1988 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 12.9375 | -0.125 (-10%) | 58,000 |
3 May 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 28,000 |
2 May 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 1,000 |
28 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 800 |
27 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 19,000 |
26 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 2,000 |