| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 2,800 |
| 22 Apr 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | +0.125 (+10%) | 6,400 |
| 21 Apr 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | +0.125 (+11.11%) | 24,000 |
| 20 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 2,200 |
| 19 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 18 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 600 |
| 15 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 2,000 |
| 14 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 2,000 |
| 13 Apr 1988 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | 0.0 (0.0%) | 2,600 |
| 12 Apr 1988 | USD | 1.25 | 1.375 | 1 | 1.25 | 14.375 | +0.25 (+25%) | 32,800 |
| 11 Apr 1988 | USD | 1 | 1.125 | 1 | 1 | 11.5 | -0.062 (-5.88%) | 16,000 |
| 8 Apr 1988 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 12.2188 | +0.062 (+6.25%) | 50,000 |
| 7 Apr 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Apr 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Apr 1988 | USD | 1 | 1.125 | 1 | 1 | 11.5 | 0.0 (0.0%) | 2,800 |
| 4 Apr 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 2,000 |
| 1 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 30 Mar 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 29 Mar 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.062 (+5.88%) | 1,000 |
| 28 Mar 1988 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 12.2188 | -0.062 (-5.56%) | 10,000 |
| 25 Mar 1988 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | +0.125 (+12.50%) | 19,400 |
| 24 Mar 1988 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Mar 1988 | USD | 1 | 1.125 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 7,000 |
| 22 Mar 1988 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | 0.0 (0.0%) | 16,200 |
| 21 Mar 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 10,400 |
| 18 Mar 1988 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | +0.125 (+11.11%) | 11,800 |
| 17 Mar 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 11,800 |
| 16 Mar 1988 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 19,200 |
| 15 Mar 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 400 |
