Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.125 (+11.11%) | 2,000 |
11 Mar 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | -0.25 (-18.18%) | 2,600 |
10 Mar 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | +0.25 (+22.22%) | 5,800 |
9 Mar 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.25 (-18.18%) | 8,000 |
8 Mar 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
7 Mar 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 4,600 |
4 Mar 1988 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 15.8125 | +0.125 (+10%) | 4,000 |
3 Mar 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 20,600 |
2 Mar 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 2,000 |
1 Mar 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | +0.125 (+10%) | 2,200 |
29 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 1,600 |
26 Feb 1988 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 15.8125 | +0.125 (+10%) | 38,000 |
25 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 400 |
24 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 17,400 |
22 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 1,000 |
19 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | +0.125 (+10%) | 2,400 |
18 Feb 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 3,400 |
17 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 1,000 |
16 Feb 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 20,800 |
15 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 2,000 |
11 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | +0.062 (+4.76%) | 25,000 |
10 Feb 1988 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 15.0938 | -0.062 (-4.55%) | 8,800 |
9 Feb 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | +0.125 (+10%) | 123,800 |
8 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
5 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.125 (+11.11%) | 1,200 |
4 Feb 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 2,000 |
2 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |