Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 23,000 |
29 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.125 (+11.11%) | 54,000 |
28 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 40,000 |
27 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.125 (+11.11%) | 1,000 |
26 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 6,000 |
25 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.062 (+5.26%) | 10,000 |
22 Jan 1988 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 13.6562 | +0.062 (+5.56%) | 21,800 |
21 Jan 1988 | USD | 1.125 | 1.25 | 1 | 1.125 | 12.9375 | -0.125 (-10%) | 45,000 |
20 Jan 1988 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.125 (+11.11%) | 26,800 |
19 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 4,000 |
18 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 3,200 |
14 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
13 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 3,000 |
12 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 1,000 |
11 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 4,000 |
8 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 400 |
7 Jan 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 24,200 |
6 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
5 Jan 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 20,400 |
4 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
1 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | +0.125 (+12.50%) | 18,200 |
30 Dec 1987 | USD | 1 | 1.0625 | 1 | 1 | 11.5 | 0.0 (0.0%) | 10,800 |
29 Dec 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 2,600 |
28 Dec 1987 | USD | 1 | 1.0625 | 1 | 1 | 11.5 | 0.0 (0.0%) | 4,800 |
25 Dec 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.25 (-20%) | 3,000 |
22 Dec 1987 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.25 (+25%) | 3,800 |