Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 6,600 |
18 Dec 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 4,200 |
17 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 30,800 |
16 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 1,200 |
15 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 31,600 |
14 Dec 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 7,200 |
11 Dec 1987 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | 0.0 (0.0%) | 23,400 |
10 Dec 1987 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | +0.125 (+11.11%) | 14,000 |
9 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 4,200 |
8 Dec 1987 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | 0.0 (0.0%) | 22,800 |
7 Dec 1987 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | +0.125 (+12.50%) | 2,200 |
4 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 11.5 | -0.062 (-5.88%) | 8,800 |
3 Dec 1987 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 12.2188 | +0.062 (+6.25%) | 39,600 |
2 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 11,200 |
1 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 200 |
30 Nov 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 6,600 |
27 Nov 1987 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | +0.125 (+11.11%) | 1,000 |
26 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 3,600 |
24 Nov 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 6,400 |
23 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 2,800 |
20 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 2,200 |
19 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
18 Nov 1987 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | 0.0 (0.0%) | 6,600 |
17 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
16 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | +0.125 (+11.11%) | 4,000 |
13 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 4,400 |
12 Nov 1987 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | +0.125 (+11.11%) | 2,000 |
11 Nov 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | -0.25 (-18.18%) | 41,200 |
10 Nov 1987 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 15.8125 | 0.0 (0.0%) | 400 |