Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 1,000 |
6 Nov 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | 0.0 (0.0%) | 5,200 |
5 Nov 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | +0.125 (+10%) | 5,800 |
4 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 800 |
3 Nov 1987 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 14.375 | +0.125 (+11.11%) | 5,600 |
2 Nov 1987 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 9,800 |
30 Oct 1987 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 5,000 |
29 Oct 1987 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 2,200 |
28 Oct 1987 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.125 (+11.11%) | 12,000 |
27 Oct 1987 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 12.9375 | -0.375 (-25%) | 42,000 |
26 Oct 1987 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 17.25 | +0.125 (+9.09%) | 22,600 |
23 Oct 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 11,800 |
22 Oct 1987 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 15.8125 | -0.375 (-21.43%) | 3,000 |
21 Oct 1987 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 20.125 | +0.375 (+27.27%) | 6,400 |
20 Oct 1987 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 15.8125 | -0.125 (-8.33%) | 2,200 |
19 Oct 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 17.25 | 0.0 (0.0%) | 28,400 |
16 Oct 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 17.25 | -0.375 (-20%) | 7,200 |
15 Oct 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 5,000 |
14 Oct 1987 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 21.5625 | 0.0 (0.0%) | 4,400 |
13 Oct 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | +0.25 (+15.38%) | 5,000 |
12 Oct 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 4,200 |
9 Oct 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 600 |
8 Oct 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 18.6875 | -0.125 (-7.14%) | 3,600 |
7 Oct 1987 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 20.125 | -0.125 (-6.67%) | 1,800 |
6 Oct 1987 | USD | 1.875 | 2 | 1.75 | 1.875 | 21.5625 | -0.125 (-6.25%) | 13,000 |
5 Oct 1987 | USD | 2 | 2 | 1.875 | 2 | 23 | +0.125 (+6.67%) | 9,400 |
2 Oct 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 1,000 |
1 Oct 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 0 |
30 Sep 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 6,000 |
29 Sep 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 1,600 |