| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 3,800 |
| 25 Sep 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | -0.125 (-6.25%) | 600 |
| 24 Sep 1987 | USD | 2 | 2 | 1.75 | 2 | 23 | 0.0 (0.0%) | 34,400 |
| 23 Sep 1987 | USD | 2 | 2 | 1.75 | 2 | 23 | +0.25 (+14.29%) | 15,600 |
| 22 Sep 1987 | USD | 1.75 | 2 | 1.5 | 1.75 | 20.125 | +0.25 (+16.67%) | 6,800 |
| 21 Sep 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 600 |
| 18 Sep 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 6,000 |
| 17 Sep 1987 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 17.25 | -0.375 (-20%) | 2,800 |
| 16 Sep 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | +0.375 (+25%) | 1,000 |
| 15 Sep 1987 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 17.25 | -0.25 (-14.29%) | 26,600 |
| 14 Sep 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 2,200 |
| 11 Sep 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
| 10 Sep 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 4,200 |
| 9 Sep 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 800 |
| 8 Sep 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | -0.125 (-6.67%) | 2,000 |
| 7 Sep 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 0 |
| 3 Sep 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 21.5625 | +0.125 (+7.14%) | 3,000 |
| 2 Sep 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | -0.125 (-6.67%) | 2,000 |
| 1 Sep 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 21.5625 | -0.125 (-6.25%) | 12,800 |
| 31 Aug 1987 | USD | 2 | 2 | 1.875 | 2 | 23 | +0.125 (+6.67%) | 16,600 |
| 28 Aug 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 0 |
| 27 Aug 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 7,400 |
| 26 Aug 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 21.5625 | -0.25 (-11.76%) | 13,000 |
| 25 Aug 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | +0.25 (+13.33%) | 200 |
| 24 Aug 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 21.5625 | -0.25 (-11.76%) | 13,600 |
| 21 Aug 1987 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 24.4375 | +0.125 (+6.25%) | 1,200 |
| 20 Aug 1987 | USD | 2 | 2 | 1.875 | 2 | 23 | +0.125 (+6.67%) | 3,200 |
| 19 Aug 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | -0.062 (-3.23%) | 4,000 |
| 18 Aug 1987 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 22.2812 | +0.062 (+3.33%) | 12,800 |
