Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 4,000 |
14 Aug 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 21.5625 | -0.125 (-6.25%) | 3,400 |
13 Aug 1987 | USD | 2 | 2 | 2 | 2 | 23 | +0.125 (+6.67%) | 400 |
12 Aug 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | -0.125 (-6.25%) | 200 |
11 Aug 1987 | USD | 2 | 2 | 1.875 | 2 | 23 | +0.125 (+6.67%) | 4,000 |
10 Aug 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 21.5625 | -0.25 (-11.76%) | 30,600 |
7 Aug 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 24.4375 | +0.125 (+6.25%) | 12,400 |
6 Aug 1987 | USD | 2 | 2.25 | 2 | 2 | 23 | -0.25 (-11.11%) | 42,800 |
5 Aug 1987 | USD | 2.25 | 2.25 | 2 | 2.25 | 25.875 | +0.125 (+5.88%) | 21,600 |
4 Aug 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 5,000 |
3 Aug 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 15,600 |
31 Jul 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 200 |
30 Jul 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | -0.125 (-5.56%) | 10,000 |
29 Jul 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 25.875 | +0.125 (+5.88%) | 7,000 |
28 Jul 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 400 |
27 Jul 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 2,000 |
24 Jul 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 24.4375 | -0.25 (-10.53%) | 14,800 |
23 Jul 1987 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 27.3125 | 0.0 (0.0%) | 2,000 |
22 Jul 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | +0.25 (+11.76%) | 2,000 |
21 Jul 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 6,200 |
20 Jul 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 2,000 |
17 Jul 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 24.4375 | -0.25 (-10.53%) | 1,400 |
16 Jul 1987 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 27.3125 | +0.125 (+5.56%) | 2,400 |
15 Jul 1987 | USD | 2.25 | 2.25 | 2 | 2.25 | 25.875 | +0.125 (+5.88%) | 6,400 |
14 Jul 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 24.4375 | +0.062 (+3.03%) | 42,000 |
13 Jul 1987 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 23.7188 | +0.062 (+3.13%) | 31,800 |
10 Jul 1987 | USD | 2 | 2.125 | 2 | 2 | 23 | 0.0 (0.0%) | 3,000 |
9 Jul 1987 | USD | 2 | 2 | 2 | 2 | 23 | 0.0 (0.0%) | 200 |
8 Jul 1987 | USD | 2 | 2 | 2 | 2 | 23 | 0.0 (0.0%) | 800 |
7 Jul 1987 | USD | 2 | 2.125 | 2 | 2 | 23 | 0.0 (0.0%) | 5,800 |