Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1987 | USD | 2 | 2 | 2 | 2 | 23 | 0.0 (0.0%) | 0 |
3 Jul 1987 | USD | 2 | 2 | 2 | 2 | 23 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 2 | 2.25 | 2 | 2 | 23 | -0.125 (-5.88%) | 12,400 |
1 Jul 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | -0.125 (-5.56%) | 200 |
30 Jun 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 25.875 | 0.0 (0.0%) | 3,400 |
29 Jun 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 25.875 | 0.0 (0.0%) | 1,000 |
26 Jun 1987 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 25.875 | 0.0 (0.0%) | 42,800 |
25 Jun 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 25.875 | 0.0 (0.0%) | 4,200 |
24 Jun 1987 | USD | 2.25 | 2.25 | 2 | 2.25 | 25.875 | 0.0 (0.0%) | 9,000 |
23 Jun 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 25.875 | 0.0 (0.0%) | 2,000 |
22 Jun 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 25.875 | -0.125 (-5.26%) | 6,400 |
19 Jun 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | +0.125 (+5.56%) | 22,000 |
18 Jun 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 25.875 | 0.0 (0.0%) | 5,000 |
17 Jun 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 25.875 | -0.25 (-10%) | 15,600 |
16 Jun 1987 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 28.75 | +0.125 (+5.26%) | 26,800 |
15 Jun 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 27.3125 | -0.125 (-5%) | 47,200 |
12 Jun 1987 | USD | 2.5 | 2.5 | 2 | 2.5 | 28.75 | +0.625 (+33.33%) | 30,400 |
11 Jun 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 21.5625 | -0.125 (-6.25%) | 3,400 |
10 Jun 1987 | USD | 2 | 2 | 1.875 | 2 | 23 | +0.125 (+6.67%) | 22,400 |
9 Jun 1987 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 21.5625 | -0.25 (-11.76%) | 9,200 |
8 Jun 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | +0.125 (+6.25%) | 1,000 |
5 Jun 1987 | USD | 2 | 2 | 1.75 | 2 | 23 | +0.25 (+14.29%) | 38,800 |
4 Jun 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 4,800 |
3 Jun 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 4,000 |
2 Jun 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 0 |
1 Jun 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 20.125 | -0.25 (-12.50%) | 3,800 |
29 May 1987 | USD | 2 | 2 | 1.875 | 2 | 23 | +0.125 (+6.67%) | 72,200 |
28 May 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 21.5625 | -0.25 (-11.76%) | 25,000 |
27 May 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 24.4375 | 0.0 (0.0%) | 19,800 |
26 May 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 59,200 |