| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 24.4375 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 24.4375 | -0.25 (-10.53%) | 9,200 |
| 21 May 1987 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 27.3125 | 0.0 (0.0%) | 18,800 |
| 20 May 1987 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 27.3125 | 0.0 (0.0%) | 18,200 |
| 19 May 1987 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 27.3125 | +0.25 (+11.76%) | 87,000 |
| 18 May 1987 | USD | 2.125 | 2.75 | 2.125 | 2.125 | 24.4375 | -0.625 (-22.73%) | 123,000 |
| 15 May 1987 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 31.625 | 0.0 (0.0%) | 145,600 |
| 14 May 1987 | USD | 2.75 | 3 | 2.125 | 2.75 | 31.625 | +0.5 (+22.22%) | 187,800 |
| 13 May 1987 | USD | 2.25 | 2.375 | 2 | 2.25 | 25.875 | +0.375 (+20%) | 124,400 |
| 12 May 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 4,600 |
| 11 May 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 8,200 |
| 8 May 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 9,200 |
| 7 May 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 21.5625 | -0.125 (-6.25%) | 18,000 |
| 6 May 1987 | USD | 2 | 2 | 1.875 | 2 | 23 | 0.0 (0.0%) | 21,000 |
| 5 May 1987 | USD | 2 | 2 | 1.875 | 2 | 23 | +0.25 (+14.29%) | 12,600 |
| 4 May 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | -0.125 (-6.67%) | 6,200 |
| 1 May 1987 | USD | 1.875 | 2 | 1.75 | 1.875 | 21.5625 | -0.125 (-6.25%) | 14,600 |
| 30 Apr 1987 | USD | 2 | 2 | 2 | 2 | 23 | 0.0 (0.0%) | 4,400 |
| 29 Apr 1987 | USD | 2 | 2 | 1.75 | 2 | 23 | 0.0 (0.0%) | 12,200 |
| 28 Apr 1987 | USD | 2 | 2 | 1.75 | 2 | 23 | +0.25 (+14.29%) | 3,600 |
| 27 Apr 1987 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 20.125 | 0.0 (0.0%) | 31,400 |
| 24 Apr 1987 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 20.125 | +0.125 (+7.69%) | 36,400 |
| 23 Apr 1987 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 18.6875 | 0.0 (0.0%) | 5,000 |
| 22 Apr 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | +0.125 (+8.33%) | 10,200 |
| 21 Apr 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 17.25 | -0.125 (-7.69%) | 2,400 |
| 20 Apr 1987 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 18.6875 | 0.0 (0.0%) | 6,600 |
| 17 Apr 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 18.6875 | +0.25 (+18.18%) | 24,400 |
| 15 Apr 1987 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 15.8125 | -0.125 (-8.33%) | 30,600 |
| 14 Apr 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 21,400 |
