Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 17.25 | -0.25 (-14.29%) | 6,600 |
10 Apr 1987 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 20.125 | +0.25 (+16.67%) | 18,800 |
9 Apr 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 17.25 | -0.125 (-7.69%) | 9,800 |
8 Apr 1987 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 18.6875 | 0.0 (0.0%) | 7,000 |
7 Apr 1987 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 18.6875 | 0.0 (0.0%) | 13,400 |
6 Apr 1987 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 18.6875 | +0.125 (+8.33%) | 101,000 |
3 Apr 1987 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 17.25 | -0.25 (-14.29%) | 14,000 |
2 Apr 1987 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 20.125 | -0.125 (-6.67%) | 26,000 |
1 Apr 1987 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 21.5625 | +0.25 (+15.38%) | 26,200 |
31 Mar 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | +0.125 (+8.33%) | 8,200 |
30 Mar 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 17.25 | +0.25 (+20%) | 47,600 |
27 Mar 1987 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | -0.5 (-28.57%) | 60,200 |
26 Mar 1987 | USD | 1.75 | 1.875 | 1.5 | 1.75 | 20.125 | -0.125 (-6.67%) | 87,800 |
25 Mar 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 4,000 |
24 Mar 1987 | USD | 1.875 | 2 | 1.75 | 1.875 | 21.5625 | 0.0 (0.0%) | 83,000 |
23 Mar 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 21.5625 | 0.0 (0.0%) | 28,600 |
20 Mar 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 21.5625 | -0.25 (-11.76%) | 20,800 |
19 Mar 1987 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 24.4375 | +0.125 (+6.25%) | 7,200 |
18 Mar 1987 | USD | 2 | 2.125 | 1.875 | 2 | 23 | -0.125 (-5.88%) | 4,600 |
17 Mar 1987 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 24.4375 | 0.0 (0.0%) | 9,400 |
16 Mar 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 24.4375 | -0.25 (-10.53%) | 12,400 |
13 Mar 1987 | USD | 2.375 | 2.5 | 2.125 | 2.375 | 27.3125 | 0.0 (0.0%) | 40,800 |
12 Mar 1987 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 27.3125 | +0.125 (+5.56%) | 29,200 |
11 Mar 1987 | USD | 2.25 | 2.25 | 1.875 | 2.25 | 25.875 | +0.125 (+5.88%) | 50,600 |
10 Mar 1987 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 24.4375 | 0.0 (0.0%) | 27,200 |
9 Mar 1987 | USD | 2.125 | 2.25 | 1.75 | 2.125 | 24.4375 | +0.125 (+6.25%) | 51,800 |
6 Mar 1987 | USD | 2 | 2.125 | 1.625 | 2 | 23 | 0.0 (0.0%) | 62,600 |
5 Mar 1987 | USD | 2 | 2 | 1.625 | 2 | 23 | +0.25 (+14.29%) | 44,000 |
4 Mar 1987 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 20.125 | +0.25 (+16.67%) | 53,000 |
3 Mar 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 17.25 | 0.0 (0.0%) | 20,600 |