| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1987 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 17.25 | 0.0 (0.0%) | 73,800 |
| 27 Feb 1987 | USD | 1.5 | 1.5 | 0.875 | 1.5 | 17.25 | +0.375 (+33.33%) | 54,000 |
| 26 Feb 1987 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 12.9375 | +0.25 (+28.57%) | 76,000 |
| 25 Feb 1987 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.25 (-22.22%) | 2,200 |
| 24 Feb 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 4,400 |
| 23 Feb 1987 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 12.9375 | 0.0 (0.0%) | 4,800 |
| 20 Feb 1987 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 12.9375 | +0.125 (+12.50%) | 3,400 |
| 19 Feb 1987 | USD | 1 | 1.125 | 0.875 | 1 | 11.5 | 0.0 (0.0%) | 7,200 |
| 18 Feb 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.125 (+14.29%) | 6,800 |
| 17 Feb 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 12,600 |
| 16 Feb 1987 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 9,200 |
| 12 Feb 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 27,600 |
| 11 Feb 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | +0.125 (+16.67%) | 25,000 |
| 10 Feb 1987 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 1,200 |
| 9 Feb 1987 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
| 6 Feb 1987 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 3,200 |
| 5 Feb 1987 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 3,000 |
| 4 Feb 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | -0.25 (-25%) | 4,600 |
| 3 Feb 1987 | USD | 1 | 1 | 0.75 | 1 | 11.5 | +0.25 (+33.33%) | 3,400 |
| 2 Feb 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | -0.25 (-25%) | 6,800 |
| 30 Jan 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 2,000 |
| 29 Jan 1987 | USD | 1 | 1 | 0.875 | 1 | 11.5 | 0.0 (0.0%) | 9,400 |
| 28 Jan 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Jan 1987 | USD | 1 | 1 | 0.75 | 1 | 11.5 | 0.0 (0.0%) | 3,600 |
| 26 Jan 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.25 (+33.33%) | 1,000 |
| 23 Jan 1987 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | -0.188 (-20%) | 200 |
| 22 Jan 1987 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 0 |
| 21 Jan 1987 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 10.7812 | +0.062 (+7.14%) | 14,400 |
| 20 Jan 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 32,800 |
