| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 2,400 |
| 16 Jan 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.125 (+14.29%) | 2,000 |
| 15 Jan 1987 | USD | 0.875 | 1 | 0.75 | 0.875 | 10.0625 | +0.125 (+16.67%) | 33,200 |
| 14 Jan 1987 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | -0.25 (-25%) | 2,600 |
| 13 Jan 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.125 (+14.29%) | 1,000 |
| 12 Jan 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | +0.125 (+16.67%) | 60,200 |
| 9 Jan 1987 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 8.625 | -0.125 (-14.29%) | 11,800 |
| 8 Jan 1987 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 3,400 |
| 7 Jan 1987 | USD | 1 | 1 | 0.6875 | 1 | 11.5 | +0.125 (+14.29%) | 6,200 |
| 6 Jan 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | +0.25 (+40%) | 2,000 |
| 5 Jan 1987 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | -0.375 (-37.50%) | 800 |
| 2 Jan 1987 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.375 (+60%) | 1,200 |
| 1 Jan 1987 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 0.625 | 1 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 56,400 |
| 30 Dec 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | -0.125 (-16.67%) | 4,400 |
| 29 Dec 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 6,800 |
| 26 Dec 1986 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 8.625 | -0.125 (-14.29%) | 8,600 |
| 25 Dec 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 6,000 |
| 23 Dec 1986 | USD | 1 | 1 | 0.875 | 1 | 11.5 | +0.125 (+14.29%) | 38,600 |
| 22 Dec 1986 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 31,400 |
| 19 Dec 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 3,600 |
| 18 Dec 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 6,800 |
| 17 Dec 1986 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 11,600 |
| 16 Dec 1986 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 3,200 |
| 15 Dec 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 5,000 |
| 12 Dec 1986 | USD | 1 | 1 | 0.875 | 1 | 11.5 | +0.062 (+6.67%) | 6,600 |
| 11 Dec 1986 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | 0.0 (0.0%) | 0 |
| 10 Dec 1986 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 10.7812 | -0.062 (-6.25%) | 2,600 |
| 9 Dec 1986 | USD | 1 | 1 | 0.875 | 1 | 11.5 | +0.125 (+14.29%) | 1,200 |
