Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1986 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 4,200 |
5 Dec 1986 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 30,400 |
4 Dec 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
3 Dec 1986 | USD | 1 | 1 | 0.875 | 1 | 11.5 | +0.125 (+14.29%) | 3,000 |
2 Dec 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 400 |
1 Dec 1986 | USD | 1 | 1.125 | 0.875 | 1 | 11.5 | -0.125 (-11.11%) | 63,200 |
28 Nov 1986 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 12.9375 | +0.25 (+28.57%) | 2,800 |
27 Nov 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 10.0625 | -0.25 (-22.22%) | 3,400 |
25 Nov 1986 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | -0.125 (-10%) | 37,200 |
24 Nov 1986 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.25 (+25%) | 24,600 |
21 Nov 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.25 (-20%) | 400 |
20 Nov 1986 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.25 (+25%) | 2,600 |
19 Nov 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
18 Nov 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.25 (-20%) | 1,000 |
17 Nov 1986 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.25 (+25%) | 42,400 |
14 Nov 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 2,000 |
13 Nov 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 6,400 |
12 Nov 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 3,200 |
11 Nov 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 400 |
10 Nov 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.25 (-20%) | 600 |
7 Nov 1986 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.25 (+25%) | 1,200 |
6 Nov 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 200 |
5 Nov 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 2,400 |
4 Nov 1986 | USD | 1.125 | 1.25 | 0.875 | 1.125 | 12.9375 | -0.125 (-10%) | 26,800 |
3 Nov 1986 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 14.375 | +0.125 (+11.11%) | 8,200 |
31 Oct 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 5,000 |
30 Oct 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | -0.25 (-18.18%) | 3,600 |
29 Oct 1986 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | +0.125 (+10%) | 21,200 |
28 Oct 1986 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 3,800 |