| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
| 24 Oct 1986 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | -0.25 (-16.67%) | 18,800 |
| 23 Oct 1986 | USD | 1.5 | 1.5 | 1.125 | 1.5 | 17.25 | +0.375 (+33.33%) | 9,000 |
| 22 Oct 1986 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 43,400 |
| 21 Oct 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 10,400 |
| 20 Oct 1986 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | +0.125 (+11.11%) | 8,400 |
| 17 Oct 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | -0.001 (-0.09%) | 4,200 |
| 16 Oct 1986 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 12.949 | -0.124 (-9.92%) | 28,000 |
| 15 Oct 1986 | USD | 1.25 | 1.25 | 1 | 1.25 | 14.375 | +0.25 (+25%) | 9,000 |
| 14 Oct 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 4,000 |
| 13 Oct 1986 | USD | 1 | 1.25 | 1 | 1 | 11.5 | 0.0 (0.0%) | 20,000 |
| 10 Oct 1986 | USD | 1 | 1.25 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 2,000 |
| 9 Oct 1986 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 12.9375 | +0.25 (+28.57%) | 58,800 |
| 8 Oct 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 400 |
| 7 Oct 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
| 6 Oct 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.25 (-22.22%) | 2,000 |
| 3 Oct 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 2 Oct 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 1 Oct 1986 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 12.9375 | 0.0 (0.0%) | 2,200 |
| 30 Sep 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.125 (+12.50%) | 400 |
| 29 Sep 1986 | USD | 1 | 1 | 0.875 | 1 | 11.5 | -0.125 (-11.11%) | 4,600 |
| 26 Sep 1986 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | +0.125 (+12.50%) | 23,600 |
| 25 Sep 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.125 (+14.29%) | 42,800 |
| 24 Sep 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 200 |
| 23 Sep 1986 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 800 |
| 22 Sep 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.25 (-22.22%) | 8,400 |
| 19 Sep 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | +0.125 (+12.50%) | 1,000 |
| 18 Sep 1986 | USD | 1 | 1.125 | 0.875 | 1 | 11.5 | +0.125 (+14.29%) | 6,200 |
| 17 Sep 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
| 16 Sep 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 200 |
