Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1986 | USD | 1 | 1.25 | 1 | 1 | 11.5 | 0.0 (0.0%) | 35,400 |
12 Sep 1986 | USD | 1 | 1.125 | 1 | 1 | 11.5 | 0.0 (0.0%) | 4,000 |
11 Sep 1986 | USD | 1 | 1.25 | 1 | 1 | 11.5 | 0.0 (0.0%) | 7,800 |
10 Sep 1986 | USD | 1 | 1.25 | 0.875 | 1 | 11.5 | -0.25 (-20%) | 6,800 |
9 Sep 1986 | USD | 1.25 | 1.25 | 0.875 | 1.25 | 14.375 | +0.375 (+42.86%) | 3,200 |
8 Sep 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.375 (-30%) | 400 |
5 Sep 1986 | USD | 1.25 | 1.25 | 0.875 | 1.25 | 14.375 | +0.375 (+42.86%) | 22,200 |
4 Sep 1986 | USD | 0.875 | 0.875 | 0.625 | 0.875 | 10.0625 | +0.25 (+40%) | 18,200 |
3 Sep 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 0 |
2 Sep 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | -0.25 (-28.57%) | 1,400 |
1 Sep 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
28 Aug 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | +0.25 (+40%) | 400 |
27 Aug 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | -0.25 (-28.57%) | 1,600 |
26 Aug 1986 | USD | 0.875 | 0.875 | 0.5 | 0.875 | 10.0625 | +0.375 (+75%) | 30,200 |
25 Aug 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5.75 | 0.0 (0.0%) | 1,200 |
22 Aug 1986 | USD | 0.5 | 0.75 | 0.5 | 0.5 | 5.75 | -0.25 (-33.33%) | 600 |
21 Aug 1986 | USD | 0.75 | 0.75 | 0.5 | 0.75 | 8.625 | +0.125 (+20%) | 15,200 |
20 Aug 1986 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 7.1875 | 0.0 (0.0%) | 2,200 |
19 Aug 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 4,400 |
18 Aug 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 7.1875 | -0.125 (-16.67%) | 12,600 |
15 Aug 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 8.625 | 0.0 (0.0%) | 12,000 |
13 Aug 1986 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 8.625 | +0.125 (+20%) | 6,800 |
12 Aug 1986 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 7.1875 | 0.0 (0.0%) | 3,400 |
11 Aug 1986 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 7.1875 | -0.25 (-28.57%) | 1,800 |
8 Aug 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
7 Aug 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 0.875 | 0.875 | 0.625 | 0.875 | 10.0625 | +0.125 (+16.67%) | 1,200 |
5 Aug 1986 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 8.625 | +0.188 (+33.33%) | 5,000 |