Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 6.4688 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 6.4688 | 0.0 (0.0%) | 0 |
31 Jul 1986 | USD | 0.5625 | 0.8125 | 0.5625 | 0.5625 | 6.4688 | -0.312 (-35.71%) | 8,600 |
30 Jul 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 1,000 |
29 Jul 1986 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 10.0625 | +0.25 (+40%) | 5,200 |
28 Jul 1986 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 7.1875 | -0.25 (-28.57%) | 10,800 |
25 Jul 1986 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 10.0625 | 0.0 (0.0%) | 10,000 |
24 Jul 1986 | USD | 0.875 | 0.875 | 0.625 | 0.875 | 10.0625 | 0.0 (0.0%) | 13,800 |
23 Jul 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 2,000 |
22 Jul 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
21 Jul 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 800 |
18 Jul 1986 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 10.0625 | +0.125 (+16.67%) | 12,400 |
17 Jul 1986 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 30,000 |
16 Jul 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | -0.25 (-25%) | 3,400 |
15 Jul 1986 | USD | 1 | 1 | 0.75 | 1 | 11.5 | +0.25 (+33.33%) | 5,000 |
14 Jul 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
11 Jul 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | -0.25 (-25%) | 1,600 |
10 Jul 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 1,400 |
9 Jul 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.25 (+33.33%) | 200 |
8 Jul 1986 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | -0.25 (-25%) | 1,200 |
7 Jul 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
4 Jul 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.25 (+33.33%) | 1,000 |
2 Jul 1986 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 2,200 |
1 Jul 1986 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 3,800 |
30 Jun 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 2,000 |
27 Jun 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 0 |
26 Jun 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 4,000 |
25 Jun 1986 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | -0.25 (-25%) | 7,200 |
24 Jun 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |