Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1986 | USD | 1 | 1 | 0.75 | 1 | 11.5 | 0.0 (0.0%) | 11,800 |
20 Jun 1986 | USD | 1 | 1 | 0.75 | 1 | 11.5 | +0.375 (+60%) | 28,800 |
19 Jun 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 7.1875 | -0.125 (-16.67%) | 10,600 |
18 Jun 1986 | USD | 0.75 | 0.875 | 0.625 | 0.75 | 8.625 | -0.125 (-14.29%) | 46,400 |
17 Jun 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
16 Jun 1986 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 2,600 |
13 Jun 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 400 |
12 Jun 1986 | USD | 1 | 1 | 0.875 | 1 | 11.5 | 0.0 (0.0%) | 19,000 |
11 Jun 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 8,800 |
10 Jun 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | +0.125 (+14.29%) | 10,000 |
9 Jun 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.125 (-12.50%) | 4,000 |
6 Jun 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 2,000 |
5 Jun 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 2,000 |
4 Jun 1986 | USD | 1 | 1 | 0.875 | 1 | 11.5 | +0.125 (+14.29%) | 1,000 |
3 Jun 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | +0.125 (+16.67%) | 6,200 |
2 Jun 1986 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 3,200 |
30 May 1986 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 8.625 | -0.375 (-33.33%) | 5,400 |
29 May 1986 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | +0.25 (+28.57%) | 3,600 |
28 May 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 38,400 |
27 May 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
26 May 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 200 |
22 May 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | -0.25 (-22.22%) | 400 |
21 May 1986 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | +0.125 (+12.50%) | 11,000 |
20 May 1986 | USD | 1 | 1 | 0.75 | 1 | 11.5 | 0.0 (0.0%) | 32,000 |
19 May 1986 | USD | 1 | 1 | 0.75 | 1 | 11.5 | +0.25 (+33.33%) | 11,600 |
16 May 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 400 |
15 May 1986 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 4,800 |
14 May 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | -0.125 (-14.29%) | 1,800 |
13 May 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 0 |