| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1986 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 12.9375 | +0.125 (+12.50%) | 1,400 |
| 28 Mar 1986 | USD | 1 | 1 | 1 | 1 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 1 | 1 | 0.875 | 1 | 11.5 | 0.0 (0.0%) | 25,400 |
| 26 Mar 1986 | USD | 1 | 1 | 0.875 | 1 | 11.5 | 0.0 (0.0%) | 36,200 |
| 25 Mar 1986 | USD | 1 | 1.125 | 0.875 | 1 | 11.5 | 0.0 (0.0%) | 17,600 |
| 24 Mar 1986 | USD | 1 | 1 | 0.875 | 1 | 11.5 | 0.0 (0.0%) | 87,000 |
| 21 Mar 1986 | USD | 1 | 1 | 0.75 | 1 | 11.5 | 0.0 (0.0%) | 200,200 |
| 20 Mar 1986 | USD | 1 | 1 | 0.75 | 1 | 11.5 | +0.25 (+33.33%) | 73,200 |
| 19 Mar 1986 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 8.625 | +0.125 (+20%) | 63,600 |
| 18 Mar 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 7.1875 | -0.125 (-16.67%) | 33,200 |
| 17 Mar 1986 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 8.625 | 0.0 (0.0%) | 11,200 |
| 14 Mar 1986 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 8.625 | 0.0 (0.0%) | 23,200 |
| 13 Mar 1986 | USD | 0.75 | 0.875 | 0.625 | 0.75 | 8.625 | 0.0 (0.0%) | 68,800 |
| 12 Mar 1986 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 8.625 | -0.125 (-14.29%) | 49,000 |
| 11 Mar 1986 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 10.0625 | 0.0 (0.0%) | 13,200 |
| 10 Mar 1986 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 10.0625 | +0.125 (+16.67%) | 10,000 |
| 7 Mar 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8.625 | -0.125 (-14.29%) | 2,000 |
| 6 Mar 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 12,000 |
| 5 Mar 1986 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 16,400 |
| 4 Mar 1986 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 14,400 |
| 3 Mar 1986 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | 0.0 (0.0%) | 12,600 |
| 28 Feb 1986 | USD | 0.875 | 1 | 0.875 | 0.875 | 10.0625 | +0.125 (+16.67%) | 47,800 |
| 27 Feb 1986 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | -0.25 (-25%) | 23,000 |
| 26 Feb 1986 | USD | 1 | 1 | 0.75 | 1 | 11.5 | 0.0 (0.0%) | 10,200 |
| 25 Feb 1986 | USD | 1 | 1 | 0.75 | 1 | 11.5 | +0.25 (+33.33%) | 124,400 |
| 24 Feb 1986 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | 0.0 (0.0%) | 32,800 |
| 21 Feb 1986 | USD | 0.75 | 1 | 0.75 | 0.75 | 8.625 | -0.25 (-25%) | 14,600 |
| 20 Feb 1986 | USD | 1 | 1.125 | 1 | 1 | 11.5 | -0.125 (-11.11%) | 42,000 |
| 19 Feb 1986 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | 0.0 (0.0%) | 3,800 |
| 18 Feb 1986 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | 0.0 (0.0%) | 4,400 |
