| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 12.9375 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 1.125 | 1.125 | 1 | 1.125 | 12.9375 | +0.125 (+12.50%) | 24,200 |
| 13 Feb 1986 | USD | 1 | 1.125 | 1 | 1 | 11.5 | 0.0 (0.0%) | 3,000 |
| 12 Feb 1986 | USD | 1 | 1.125 | 1 | 1 | 11.5 | -0.25 (-20%) | 31,000 |
| 11 Feb 1986 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 14.375 | 0.0 (0.0%) | 34,200 |
| 10 Feb 1986 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 8,200 |
| 7 Feb 1986 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 22,200 |
| 6 Feb 1986 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 15.8125 | +0.125 (+10%) | 8,600 |
| 5 Feb 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 0 |
| 4 Feb 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 200 |
| 3 Feb 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 3,000 |
| 31 Jan 1986 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | 0.0 (0.0%) | 8,600 |
| 30 Jan 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | +0.125 (+10%) | 6,200 |
| 29 Jan 1986 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 12,200 |
| 28 Jan 1986 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 35,600 |
| 27 Jan 1986 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 2,600 |
| 24 Jan 1986 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 15.8125 | 0.0 (0.0%) | 10,800 |
| 23 Jan 1986 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 15.8125 | +0.25 (+22.22%) | 24,400 |
| 22 Jan 1986 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 12.9375 | -0.25 (-18.18%) | 2,400 |
| 21 Jan 1986 | USD | 1.375 | 1.375 | 1 | 1.375 | 15.8125 | +0.25 (+22.22%) | 42,200 |
| 20 Jan 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 12.9375 | -0.125 (-10%) | 35,200 |
| 17 Jan 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14.375 | 0.0 (0.0%) | 6,400 |
| 16 Jan 1986 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | 0.0 (0.0%) | 30,400 |
| 15 Jan 1986 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 14.375 | 0.0 (0.0%) | 54,400 |
| 14 Jan 1986 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 14.375 | -0.25 (-16.67%) | 140,600 |
| 13 Jan 1986 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 17.25 | -0.125 (-7.69%) | 21,800 |
| 10 Jan 1986 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 18.6875 | 0.0 (0.0%) | 16,400 |
| 9 Jan 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 18.6875 | -0.125 (-7.14%) | 26,400 |
| 8 Jan 1986 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 20.125 | 0.0 (0.0%) | 6,000 |
| 7 Jan 1986 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 20.125 | 0.0 (0.0%) | 5,400 |
