Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 200 |
3 Jan 1986 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 20.125 | +0.125 (+7.69%) | 35,000 |
2 Jan 1986 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 18.6875 | 0.0 (0.0%) | 23,600 |
1 Jan 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 18.6875 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 18.6875 | +0.125 (+8.33%) | 56,400 |
30 Dec 1985 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 17.25 | 0.0 (0.0%) | 26,600 |
27 Dec 1985 | USD | 1.5 | 1.625 | 1.25 | 1.5 | 17.25 | +0.25 (+20%) | 31,400 |
26 Dec 1985 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | -0.125 (-9.09%) | 11,000 |
25 Dec 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 15.8125 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 15.8125 | +0.125 (+10%) | 12,600 |
23 Dec 1985 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 14.375 | -0.25 (-16.67%) | 13,200 |
20 Dec 1985 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 17.25 | 0.0 (0.0%) | 9,800 |
19 Dec 1985 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 17.25 | +0.188 (+14.29%) | 121,600 |
18 Dec 1985 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 15.0938 | +0.188 (+16.67%) | 81,400 |
17 Dec 1985 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 12.9375 | -0.25 (-18.18%) | 90,000 |
16 Dec 1985 | USD | 1.375 | 1.625 | 1.25 | 1.375 | 15.8125 | -0.25 (-15.38%) | 191,600 |
13 Dec 1985 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 18.6875 | +0.062 (+4%) | 30,400 |
12 Dec 1985 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 17.9688 | +0.062 (+4.17%) | 33,200 |
11 Dec 1985 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 17.25 | 0.0 (0.0%) | 86,400 |
10 Dec 1985 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 17.25 | 0.0 (0.0%) | 43,000 |
9 Dec 1985 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 17.25 | -0.25 (-14.29%) | 82,200 |
6 Dec 1985 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 20.125 | 0.0 (0.0%) | 56,000 |
5 Dec 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 20.125 | -0.125 (-6.67%) | 20,000 |
4 Dec 1985 | USD | 1.875 | 2 | 1.875 | 1.875 | 21.5625 | -0.125 (-6.25%) | 11,600 |
3 Dec 1985 | USD | 2 | 2 | 1.875 | 2 | 23 | 0.0 (0.0%) | 7,200 |
2 Dec 1985 | USD | 2 | 2.25 | 2 | 2 | 23 | -0.25 (-11.11%) | 37,600 |
29 Nov 1985 | USD | 2.25 | 2.25 | 2 | 2.25 | 25.875 | +0.25 (+12.50%) | 13,400 |
28 Nov 1985 | USD | 2 | 2 | 2 | 2 | 23 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 2 | 2.125 | 2 | 2 | 23 | 0.0 (0.0%) | 12,200 |
26 Nov 1985 | USD | 2 | 2.25 | 2 | 2 | 23 | -0.25 (-11.11%) | 3,400 |