| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1985 | USD | 2.25 | 2.25 | 2 | 2.25 | 25.875 | +0.125 (+5.88%) | 24,800 |
| 22 Nov 1985 | USD | 2.125 | 2.125 | 2 | 2.125 | 24.4375 | -0.125 (-5.56%) | 18,400 |
| 21 Nov 1985 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 25.875 | 0.0 (0.0%) | 9,000 |
| 20 Nov 1985 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 25.875 | -0.062 (-2.70%) | 5,800 |
| 19 Nov 1985 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 26.5938 | -0.062 (-2.63%) | 38,400 |
| 18 Nov 1985 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 27.3125 | 0.0 (0.0%) | 4,200 |
| 15 Nov 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | 0.0 (0.0%) | 2,400 |
| 14 Nov 1985 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 27.3125 | 0.0 (0.0%) | 2,800 |
| 13 Nov 1985 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 27.3125 | -0.125 (-5%) | 13,400 |
| 12 Nov 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 28.75 | 0.0 (0.0%) | 4,200 |
| 11 Nov 1985 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 28.75 | -0.125 (-4.76%) | 8,600 |
| 8 Nov 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 30.1875 | +0.125 (+5%) | 200 |
| 7 Nov 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 28.75 | -0.125 (-4.76%) | 2,200 |
| 6 Nov 1985 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 30.1875 | +0.25 (+10.53%) | 30,200 |
| 5 Nov 1985 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 27.3125 | -0.125 (-5%) | 51,600 |
| 4 Nov 1985 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 28.75 | -0.25 (-9.09%) | 37,400 |
| 1 Nov 1985 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 31.625 | +0.25 (+10%) | 19,400 |
| 31 Oct 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 28.75 | -0.125 (-4.76%) | 1,400 |
| 30 Oct 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 30.1875 | +0.125 (+5%) | 24,000 |
| 29 Oct 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 28.75 | -0.125 (-4.76%) | 7,400 |
| 28 Oct 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 30.1875 | +0.125 (+5%) | 3,200 |
| 25 Oct 1985 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 28.75 | -0.25 (-9.09%) | 1,600 |
| 24 Oct 1985 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 31.625 | +0.125 (+4.76%) | 15,800 |
| 23 Oct 1985 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 30.1875 | -0.125 (-4.55%) | 4,800 |
| 22 Oct 1985 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 31.625 | -0.125 (-4.35%) | 16,000 |
| 21 Oct 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 33.0625 | -0.125 (-4.17%) | 61,600 |
| 18 Oct 1985 | USD | 3 | 3.125 | 2.75 | 3 | 34.5 | +0.25 (+9.09%) | 107,400 |
| 17 Oct 1985 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 31.625 | 0.0 (0.0%) | 12,800 |
| 16 Oct 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 31.625 | 0.0 (0.0%) | 5,000 |
| 15 Oct 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 31.625 | -0.125 (-4.35%) | 6,600 |
