Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1985 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 33.0625 | +0.25 (+9.52%) | 54,400 |
11 Oct 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 30.1875 | +0.125 (+5%) | 1,800 |
10 Oct 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 28.75 | -0.062 (-2.44%) | 10,000 |
9 Oct 1985 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 29.4688 | -0.188 (-6.82%) | 5,600 |
8 Oct 1985 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 31.625 | 0.0 (0.0%) | 12,200 |
7 Oct 1985 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 31.625 | -0.125 (-4.35%) | 15,200 |
4 Oct 1985 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 33.0625 | +0.125 (+4.55%) | 2,800 |
3 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 31.625 | 0.0 (0.0%) | 5,200 |
2 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 31.625 | -0.25 (-8.33%) | 1,200 |
1 Oct 1985 | USD | 3 | 3 | 2.75 | 3 | 34.5 | +0.25 (+9.09%) | 5,200 |
30 Sep 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 31.625 | 0.0 (0.0%) | 5,800 |
27 Sep 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 31.625 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 31.625 | 0.0 (0.0%) | 6,000 |
25 Sep 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 31.625 | 0.0 (0.0%) | 2,600 |
24 Sep 1985 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 31.625 | -0.375 (-12%) | 5,200 |
23 Sep 1985 | USD | 3.125 | 3.125 | 3 | 3.125 | 35.9375 | +0.125 (+4.17%) | 42,600 |
20 Sep 1985 | USD | 3 | 3 | 2.625 | 3 | 34.5 | +0.375 (+14.29%) | 23,800 |
19 Sep 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 30.1875 | +0.125 (+5%) | 15,200 |
18 Sep 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 28.75 | 0.0 (0.0%) | 1,800 |
17 Sep 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 28.75 | 0.0 (0.0%) | 1,600 |
16 Sep 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 28.75 | -0.125 (-4.76%) | 2,400 |
13 Sep 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 30.1875 | 0.0 (0.0%) | 9,000 |
12 Sep 1985 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 30.1875 | 0.0 (0.0%) | 16,600 |
11 Sep 1985 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 30.1875 | +0.125 (+5%) | 25,200 |
10 Sep 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 28.75 | 0.0 (0.0%) | 41,600 |
9 Sep 1985 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 28.75 | +0.25 (+11.11%) | 4,200 |
6 Sep 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 25.875 | -0.125 (-5.26%) | 12,800 |
5 Sep 1985 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 27.3125 | +0.125 (+5.56%) | 4,400 |
4 Sep 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 25.875 | 0.0 (0.0%) | 2,600 |
3 Sep 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 25.875 | -0.25 (-10%) | 800 |