Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 28.75 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 28.75 | +0.125 (+5.26%) | 800 |
29 Aug 1985 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 27.3125 | 0.0 (0.0%) | 33,000 |
28 Aug 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | 0.0 (0.0%) | 2,600 |
27 Aug 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | 0.0 (0.0%) | 2,600 |
26 Aug 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | -0.25 (-9.52%) | 200 |
23 Aug 1985 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 30.1875 | +0.125 (+5%) | 13,400 |
22 Aug 1985 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 28.75 | -0.25 (-9.09%) | 6,200 |
21 Aug 1985 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 31.625 | +0.125 (+4.76%) | 10,800 |
20 Aug 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 8,000 |
19 Aug 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 30.1875 | -0.125 (-4.55%) | 5,000 |
16 Aug 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 31.625 | -0.125 (-4.35%) | 20,800 |
15 Aug 1985 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 33.0625 | +0.25 (+9.52%) | 24,600 |
14 Aug 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 30.1875 | -0.125 (-4.55%) | 2,200 |
13 Aug 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 31.625 | 0.0 (0.0%) | 16,800 |
12 Aug 1985 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 31.625 | 0.0 (0.0%) | 3,200 |
9 Aug 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 31.625 | 0.0 (0.0%) | 25,800 |
8 Aug 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 31.625 | -0.125 (-4.35%) | 31,200 |
7 Aug 1985 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 33.0625 | -0.125 (-4.17%) | 9,000 |
6 Aug 1985 | USD | 3 | 3 | 2.75 | 3 | 34.5 | +0.25 (+9.09%) | 4,000 |
5 Aug 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 31.625 | -0.125 (-4.35%) | 6,200 |
2 Aug 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 33.0625 | 0.0 (0.0%) | 1,400 |
1 Aug 1985 | USD | 2.875 | 3 | 2.625 | 2.875 | 33.0625 | 0.0 (0.0%) | 25,800 |
31 Jul 1985 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 33.0625 | +0.25 (+9.52%) | 200 |
30 Jul 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 1,800 |
29 Jul 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 1,000 |
26 Jul 1985 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 2,200 |
25 Jul 1985 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 30.1875 | -0.25 (-8.70%) | 12,800 |
24 Jul 1985 | USD | 2.875 | 2.875 | 2.5 | 2.875 | 33.0625 | 0.0 (0.0%) | 9,400 |
23 Jul 1985 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 33.0625 | 0.0 (0.0%) | 1,000 |