| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1985 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 33.0625 | 0.0 (0.0%) | 8,200 |
| 19 Jul 1985 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 33.0625 | +0.25 (+9.52%) | 10,600 |
| 18 Jul 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 30.1875 | -0.125 (-4.55%) | 8,200 |
| 17 Jul 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 31.625 | +0.25 (+10%) | 36,800 |
| 16 Jul 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 28.75 | 0.0 (0.0%) | 2,400 |
| 15 Jul 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 28.75 | 0.0 (0.0%) | 9,800 |
| 12 Jul 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 28.75 | 0.0 (0.0%) | 10,000 |
| 11 Jul 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 28.75 | 0.0 (0.0%) | 29,600 |
| 10 Jul 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 28.75 | 0.0 (0.0%) | 4,000 |
| 9 Jul 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 28.75 | -0.125 (-4.76%) | 2,600 |
| 8 Jul 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 30.1875 | 0.0 (0.0%) | 9,200 |
| 5 Jul 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 2,600 |
| 4 Jul 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 30.1875 | 0.0 (0.0%) | 4,800 |
| 2 Jul 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 30.1875 | +0.125 (+5%) | 4,400 |
| 1 Jul 1985 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 28.75 | +0.125 (+5.26%) | 44,400 |
| 28 Jun 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | 0.0 (0.0%) | 1,000 |
| 27 Jun 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | -0.125 (-5%) | 200 |
| 26 Jun 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 28.75 | +0.062 (+2.56%) | 34,000 |
| 25 Jun 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 28.0312 | -0.062 (-2.50%) | 20,000 |
| 24 Jun 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 28.75 | -0.062 (-2.44%) | 53,200 |
| 21 Jun 1985 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 29.4688 | +0.188 (+7.89%) | 60,600 |
| 20 Jun 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 27.3125 | -0.125 (-5%) | 4,000 |
| 19 Jun 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 28.75 | 0.0 (0.0%) | 26,600 |
| 18 Jun 1985 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 28.75 | +0.25 (+11.11%) | 3,200 |
| 17 Jun 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 25.875 | -0.375 (-14.29%) | 600 |
| 14 Jun 1985 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 30.1875 | +0.25 (+10.53%) | 2,800 |
| 13 Jun 1985 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 27.3125 | -0.125 (-5%) | 20,200 |
| 12 Jun 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 28.75 | -0.125 (-4.76%) | 2,600 |
| 11 Jun 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 30.1875 | 0.0 (0.0%) | 3,400 |
