| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 2,000 |
| 7 Jun 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 30.1875 | 0.0 (0.0%) | 5,600 |
| 6 Jun 1985 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 30.1875 | +0.062 (+2.44%) | 13,000 |
| 5 Jun 1985 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 29.4688 | -0.062 (-2.38%) | 83,000 |
| 4 Jun 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 5,600 |
| 3 Jun 1985 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 17,600 |
| 31 May 1985 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 30.1875 | -0.125 (-4.55%) | 40,000 |
| 30 May 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 31.625 | 0.0 (0.0%) | 18,400 |
| 29 May 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 31.625 | +0.125 (+4.76%) | 11,800 |
| 28 May 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 20,800 |
| 27 May 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 30.1875 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 30.1875 | -0.125 (-4.55%) | 15,000 |
| 23 May 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 31.625 | 0.0 (0.0%) | 15,600 |
| 22 May 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 31.625 | +0.125 (+4.76%) | 73,600 |
| 21 May 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 30.1875 | +0.125 (+5%) | 5,200 |
| 20 May 1985 | USD | 2.5 | 2.75 | 2.375 | 2.5 | 28.75 | +0.125 (+5.26%) | 14,000 |
| 17 May 1985 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 27.3125 | -0.375 (-13.64%) | 3,000 |
| 16 May 1985 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 31.625 | 0.0 (0.0%) | 31,800 |
| 15 May 1985 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 31.625 | +0.125 (+4.76%) | 23,600 |
| 14 May 1985 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 30.1875 | +0.125 (+5%) | 16,400 |
| 13 May 1985 | USD | 2.5 | 2.625 | 2.25 | 2.5 | 28.75 | +0.375 (+17.65%) | 31,800 |
| 10 May 1985 | USD | 2.125 | 2.25 | 2 | 2.125 | 24.4375 | 0.0 (0.0%) | 28,600 |
| 9 May 1985 | USD | 2.125 | 2.125 | 2 | 2.125 | 24.4375 | 0.0 (0.0%) | 13,400 |
| 8 May 1985 | USD | 2.125 | 2.25 | 2 | 2.125 | 24.4375 | -0.25 (-10.53%) | 25,200 |
| 7 May 1985 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 27.3125 | 0.0 (0.0%) | 7,200 |
| 6 May 1985 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 27.3125 | 0.0 (0.0%) | 42,600 |
| 3 May 1985 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 27.3125 | +0.125 (+5.56%) | 1,800 |
| 2 May 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 25.875 | 0.0 (0.0%) | 5,000 |
| 1 May 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 25.875 | -0.25 (-10%) | 19,000 |
| 30 Apr 1985 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 28.75 | 0.0 (0.0%) | 10,800 |
